26 ;total number of comment lines until data start ;TOTAL SOLAR IRRADIANCE (TSI) DATA FROM VIRGO/SOHO --DAILY RATE -- ;This dataset is freely available with one restriction: ;If you use the data or some product based on the data in a published paper refer to ;Finsterle, W., Montillet, J.P., Schmutz, W. et al. The total solar irradiance during the recent solar minimum period measured by SOHO/VIRGO. ;Sci Rep 11, 7835 (2021). https://doi.org/10.1038/s41598-021-87108-y ;and acknowledge receipt of the updated dataset (mention version used) "of the VIRGO Experiment ;on the cooperative ESA/NASA Mission SOHO from VIRGO Team through PMOD/WRC, Davos, Switzerland" ;The SOHO/VIRGO data are available at: ;ftp://ftp.pmodwrc.ch/pub/data/irradiance/virgo/TSI/ and the SOHO archives at ESA and NASA ;org = original data degradation corrected in VIRGO scale (WRR) ;new = originale data rescaled in SI [see discussion -- Table 2 (Finsterle et al., 2021)] ;Description of columns: ;1st col: UTC time ;2nd col: TAI ;3rd col: TSI VIRGO A degradation corrected (W m^-2) [original VIRGO scale, calibrated against the World Radiometric Reference (WRR)] ;4th col: TSI VIRGO A+B - Fused (W m-2) [original VIRGO scale, calibrated against the World Radiometric Reference (WRR)] ;5th col: Uncertainty of fused VIRGO A+B series ;6th col: TSI VIRGO A degradation corrected (W m^-2) [new VIRGO scale, traceable against SI] ;7th col: TSI VIRGO A+B - Fused (W m-^2) [new VIRGO scale, traceable against SI] ;the original and new VIRGO scales differ by 0.34% (https://doi.org/10.1088/0026-1394/49/2/S34), resulting in an offset of ~ -4.6 W m^-2 ;Col 4,5,7,8 contain the daily average of the corresponding day. ;File created 20 April 2026 - Dr. Jean-Philippe Montillet / em: jean-Philippe.montillet@pmodwrc.ch ;Version: 8.0 ;Missing values are replaced with 'nan' ; UTC Time, TAI, PMO6V-A [org], Virgo(Fused) [org], Unc. (Fused), PMO6V-A [new], Virgo(Fused) [new] 1996-02-22T11:59:30.000 1203681600 1365.068 1365.111 0.141 1360.427 1360.471 1996-02-23T11:59:30.000 1203768000 1365.091 1365.071 0.141 1360.451 1360.431 1996-02-24T11:59:30.000 1203854400 1365.057 1365.071 0.145 1360.416 1360.431 1996-02-25T11:59:30.000 1203940800 1365.088 1365.078 0.146 1360.447 1360.437 1996-02-26T11:59:30.000 1204027200 1365.093 1365.081 0.141 1360.452 1360.441 1996-02-27T11:59:30.000 1204113600 1365.131 1365.097 0.148 1360.491 1360.456 1996-02-28T11:59:30.000 1204200000 1365.125 1365.096 0.141 1360.484 1360.455 1996-02-29T11:59:30.000 1204286400 1365.076 1365.078 0.146 1360.435 1360.437 1996-03-01T11:59:30.000 1204372800 1365.061 1365.039 0.145 1360.421 1360.398 1996-03-02T11:59:30.000 1204459200 1365.021 1365.008 0.142 1360.381 1360.367 1996-03-03T11:59:30.000 1204545600 1365.031 1365.001 0.147 1360.391 1360.361 1996-03-04T11:59:30.000 1204632000 1365.009 1364.981 0.141 1360.368 1360.341 1996-03-05T11:59:30.000 1204718400 1365.009 1365.012 0.147 1360.368 1360.371 1996-03-06T11:59:30.000 1204804800 1365.063 1365.038 0.144 1360.422 1360.397 1996-03-07T11:59:30.000 1204891200 1365.059 1365.052 0.143 1360.418 1360.411 1996-03-08T11:59:30.000 1204977600 1365.097 1365.056 0.147 1360.456 1360.415 1996-03-09T11:59:30.000 1205064000 1365.066 1365.041 0.141 1360.425 1360.401 1996-03-10T11:59:30.000 1205150400 1365.036 1365.019 0.147 1360.395 1360.378 1996-03-11T11:59:30.000 1205236800 1365.021 1364.978 0.143 1360.381 1360.337 1996-03-12T11:59:30.000 1205323200 1364.995 1364.965 0.144 1360.354 1360.324 1996-03-13T11:59:30.000 1205409600 1364.938 1364.971 0.147 1360.297 1360.331 1996-03-14T11:59:30.000 1205496000 1364.981 1364.972 0.141 1360.341 1360.331 1996-03-15T11:59:30.000 1205582400 1365.077 1365.029 0.147 1360.436 1360.388 1996-03-16T11:59:30.000 1205668800 1365.071 1365.072 0.142 1360.431 1360.431 1996-03-17T11:59:30.000 1205755200 1365.141 1365.099 0.145 1360.501 1360.458 1996-03-18T11:59:30.000 1205841600 1365.094 1365.109 0.146 1360.453 1360.468 1996-03-19T11:59:30.000 1205928000 1365.109 1365.101 0.141 1360.468 1360.461 1996-03-20T11:59:30.000 1206014400 1365.081 1365.074 0.148 1360.441 1360.433 1996-03-21T11:59:30.000 1206100800 1365.094 1365.029 0.141 1360.453 1360.388 1996-03-22T11:59:30.000 1206187200 1364.928 1364.987 0.146 1360.287 1360.346 1996-03-23T11:59:30.000 1206273600 1364.917 1364.932 0.145 1360.276 1360.291 1996-03-24T11:59:30.000 1206360000 1364.942 1364.917 0.141 1360.301 1360.276 1996-03-25T11:59:30.000 1206446400 1365.022 1365.011 0.146 1360.381 1360.371 1996-03-26T11:59:30.000 1206532800 1365.087 1365.081 0.141 1360.446 1360.441 1996-03-27T11:59:30.000 1206619200 1365.158 1365.108 0.148 1360.516 1360.467 1996-03-28T11:59:30.000 1206705600 1365.134 1365.113 0.145 1360.493 1360.472 1996-03-29T11:59:30.000 1206792000 1365.111 1365.101 0.142 1360.471 1360.461 1996-03-30T11:59:30.000 1206878400 1365.061 1365.071 0.147 1360.421 1360.431 1996-03-31T11:59:30.000 1206964800 1365.088 1365.034 0.141 1360.447 1360.393 1996-04-01T11:59:30.000 1207051200 1365.041 1365.065 0.147 1360.401 1360.424 1996-04-02T11:59:30.000 1207137600 1365.072 1365.093 0.143 1360.431 1360.452 1996-04-03T11:59:30.000 1207224000 1365.151 1365.111 0.143 1360.509 1360.471 1996-04-04T11:59:30.000 1207310400 1365.184 1365.121 0.147 1360.542 1360.481 1996-04-05T11:59:30.000 1207396800 1365.096 1365.111 0.141 1360.455 1360.471 1996-04-06T11:59:30.000 1207483200 1365.077 1365.095 0.147 1360.436 1360.454 1996-04-07T11:59:30.000 1207569600 1365.076 1365.061 0.142 1360.435 1360.421 1996-04-08T11:59:30.000 1207656000 1365.074 1365.063 0.144 1360.433 1360.422 1996-04-09T11:59:30.000 1207742400 1365.092 1365.083 0.146 1360.451 1360.442 1996-04-10T11:59:30.000 1207828800 1365.068 1365.102 0.141 1360.427 1360.461 1996-04-11T11:59:30.000 1207915200 1365.192 1365.159 0.148 1360.551 1360.517 1996-04-12T11:59:30.000 1208001600 1365.171 1365.201 0.141 1360.529 1360.559 1996-04-13T11:59:30.000 1208088000 1365.198 1365.185 0.145 1360.556 1360.543 1996-04-14T11:59:30.000 1208174400 1365.257 1365.133 0.146 1360.615 1360.492 1996-04-15T11:59:30.000 1208260800 1364.992 1365.079 0.141 1360.351 1360.438 1996-04-16T11:59:30.000 1208347200 1365.071 1365.045 0.148 1360.431 1360.404 1996-04-17T11:59:30.000 1208433600 1364.983 1364.997 0.141 1360.342 1360.356 1996-04-18T11:59:30.000 1208520000 1365.031 1365.018 0.146 1360.391 1360.377 1996-04-19T11:59:30.000 1208606400 1365.054 1365.048 0.145 1360.413 1360.407 1996-04-20T11:59:30.000 1208692800 1365.048 1365.057 0.142 1360.407 1360.416 1996-04-21T11:59:30.000 1208779200 1365.022 1365.047 0.147 1360.381 1360.406 1996-04-22T11:59:30.000 1208865600 1365.037 1365.019 0.141 1360.396 1360.378 1996-04-23T11:59:30.000 1208952000 1364.995 1365.013 0.147 1360.354 1360.372 1996-04-24T11:59:30.000 1209038400 1364.973 1364.994 0.144 1360.332 1360.353 1996-04-25T11:59:30.000 1209124800 1364.984 1364.997 0.143 1360.343 1360.356 1996-04-26T11:59:30.000 1209211200 1365.048 1365.032 0.147 1360.407 1360.391 1996-04-27T11:59:30.000 1209297600 1365.053 1365.052 0.141 1360.412 1360.411 1996-04-28T11:59:30.000 1209384000 1365.058 1365.095 0.147 1360.417 1360.454 1996-04-29T11:59:30.000 1209470400 1365.126 1365.124 0.143 1360.485 1360.483 1996-04-30T11:59:30.000 1209556800 1365.134 1365.144 0.144 1360.493 1360.503 1996-05-01T11:59:30.000 1209643200 1365.173 1365.152 0.147 1360.531 1360.511 1996-05-02T11:59:30.000 1209729600 1365.181 1365.149 0.141 1360.539 1360.507 1996-05-03T11:59:30.000 1209816000 1365.103 1365.156 0.147 1360.462 1360.514 1996-05-04T11:59:30.000 1209902400 1365.156 1365.149 0.142 1360.514 1360.507 1996-05-05T11:59:30.000 1209988800 1365.221 1365.212 0.145 1360.579 1360.571 1996-05-06T11:59:30.000 1210075200 1365.317 1365.306 0.146 1360.675 1360.664 1996-05-07T11:59:30.000 1210161600 1365.403 1365.372 0.141 1360.761 1360.731 1996-05-08T11:59:30.000 1210248000 1365.381 1365.386 0.148 1360.739 1360.744 1996-05-09T11:59:30.000 1210334400 1365.425 1365.386 0.141 1360.783 1360.744 1996-05-10T11:59:30.000 1210420800 1365.315 1365.351 0.146 1360.673 1360.709 1996-05-11T11:59:30.000 1210507200 1365.298 1365.294 0.145 1360.656 1360.652 1996-05-12T11:59:30.000 1210593600 1365.279 1365.257 0.142 1360.637 1360.615 1996-05-13T11:59:30.000 1210680000 1365.249 1365.273 0.148 1360.607 1360.631 1996-05-14T11:59:30.000 1210766400 1365.341 1365.281 0.141 1360.699 1360.639 1996-05-15T11:59:30.000 1210852800 1365.311 1365.332 0.147 1360.669 1360.691 1996-05-16T11:59:30.000 1210939200 1365.441 1365.386 0.144 1360.799 1360.744 1996-05-17T11:59:30.000 1211025600 1365.394 1365.391 0.142 1360.752 1360.749 1996-05-18T11:59:30.000 1211112000 1365.371 1365.331 0.147 1360.729 1360.689 1996-05-19T11:59:30.000 1211198400 1365.272 1365.263 0.141 1360.631 1360.621 1996-05-20T11:59:30.000 1211284800 1365.218 1365.223 0.147 1360.576 1360.581 1996-05-21T11:59:30.000 1211371200 1365.169 1365.175 0.143 1360.527 1360.533 1996-05-22T11:59:30.000 1211457600 1365.202 1365.162 0.143 1360.561 1360.521 1996-05-23T11:59:30.000 1211544000 1365.184 1365.182 0.147 1360.542 1360.541 1996-05-24T11:59:30.000 1211630400 1365.201 1365.188 0.141 1360.559 1360.546 1996-05-25T11:59:30.000 1211716800 1365.217 1365.196 0.147 1360.575 1360.554 1996-05-26T11:59:30.000 1211803200 1365.214 1365.191 0.142 1360.572 1360.549 1996-05-27T11:59:30.000 1211889600 1365.162 1365.198 0.144 1360.521 1360.556 1996-05-28T11:59:30.000 1211976000 1365.285 1365.208 0.146 1360.643 1360.566 1996-05-29T11:59:30.000 1212062400 1365.209 1365.208 0.141 1360.567 1360.566 1996-05-30T11:59:30.000 1212148800 1365.211 1365.218 0.148 1360.569 1360.576 1996-05-31T11:59:30.000 1212235200 1365.236 1365.215 0.141 1360.594 1360.573 1996-06-01T11:59:30.000 1212321600 1365.303 1365.267 0.145 1360.661 1360.625 1996-06-02T11:59:30.000 1212408000 1365.341 1365.338 0.146 1360.699 1360.696 1996-06-03T11:59:30.000 1212494400 1365.363 1365.392 0.141 1360.721 1360.751 1996-06-04T11:59:30.000 1212580800 1365.522 1365.422 0.148 1360.879 1360.781 1996-06-05T11:59:30.000 1212667200 1365.448 1365.437 0.141 1360.805 1360.795 1996-06-06T11:59:30.000 1212753600 1365.359 1365.399 0.146 1360.717 1360.757 1996-06-07T11:59:30.000 1212840000 1365.357 1365.336 0.145 1360.715 1360.694 1996-06-08T11:59:30.000 1212926400 1365.311 1365.304 0.142 1360.669 1360.662 1996-06-09T11:59:30.000 1213012800 1365.318 1365.333 0.147 1360.676 1360.691 1996-06-10T11:59:30.000 1213099200 1365.376 1365.352 0.141 1360.734 1360.711 1996-06-11T11:59:30.000 1213185600 1365.358 1365.379 0.147 1360.716 1360.737 1996-06-12T11:59:30.000 1213272000 1365.406 1365.398 0.144 1360.764 1360.756 1996-06-13T11:59:30.000 1213358400 1365.404 1365.388 0.143 1360.762 1360.746 1996-06-14T11:59:30.000 1213444800 1365.378 1365.343 0.147 1360.736 1360.701 1996-06-15T11:59:30.000 1213531200 1365.292 1365.294 0.141 1360.651 1360.652 1996-06-16T11:59:30.000 1213617600 1365.277 1365.272 0.147 1360.635 1360.631 1996-06-17T11:59:30.000 1213704000 1365.268 1365.242 0.143 1360.626 1360.601 1996-06-18T11:59:30.000 1213790400 1365.239 1365.238 0.144 1360.597 1360.596 1996-06-19T11:59:30.000 1213876800 1365.266 1365.252 0.147 1360.624 1360.611 1996-06-20T11:59:30.000 1213963200 1365.268 1365.255 0.141 1360.626 1360.613 1996-06-21T11:59:30.000 1214049600 1365.245 1365.261 0.147 1360.603 1360.619 1996-06-22T11:59:30.000 1214136000 1365.252 1365.252 0.142 1360.611 1360.611 1996-06-23T11:59:30.000 1214222400 1365.263 1365.275 0.145 1360.621 1360.633 1996-06-24T11:59:30.000 1214308800 1365.311 1365.311 0.146 1360.669 1360.669 1996-06-25T11:59:30.000 1214395200 1365.348 1365.329 0.141 1360.706 1360.687 1996-06-26T11:59:30.000 1214481600 1365.309 1365.331 0.148 1360.667 1360.689 1996-06-27T11:59:30.000 1214568000 1365.307 1365.323 0.141 1360.665 1360.681 1996-06-28T11:59:30.000 1214654400 1365.425 1365.386 0.146 1360.783 1360.744 1996-06-29T11:59:30.000 1214740800 1365.499 1365.469 0.145 1360.856 1360.826 1996-06-30T11:59:30.000 1214827200 1365.524 1365.531 0.141 1360.881 1360.888 1996-07-01T11:59:30.000 1214913600 1365.561 1365.555 0.147 1360.918 1360.912 1996-07-02T11:59:30.000 1215000000 1365.574 1365.571 0.141 1360.931 1360.928 1996-07-03T11:59:30.000 1215086400 1365.561 1365.569 0.147 1360.918 1360.926 1996-07-04T11:59:30.000 1215172800 1365.527 1365.558 0.144 1360.884 1360.915 1996-07-05T11:59:30.000 1215259200 1365.529 1365.539 0.142 1360.886 1360.896 1996-07-06T11:59:30.000 1215345600 1365.526 1365.511 0.147 1360.883 1360.868 1996-07-07T11:59:30.000 1215432000 1365.536 1365.464 0.141 1360.893 1360.821 1996-07-08T11:59:30.000 1215518400 1365.296 1365.343 0.147 1360.654 1360.701 1996-07-09T11:59:30.000 1215604800 1365.124 1365.195 0.143 1360.483 1360.553 1996-07-10T11:59:30.000 1215691200 1365.249 1365.191 0.143 1360.607 1360.549 1996-07-11T11:59:30.000 1215777600 1365.325 1365.319 0.147 1360.683 1360.677 1996-07-12T11:59:30.000 1215864000 1365.412 1365.411 0.141 1360.771 1360.769 1996-07-13T11:59:30.000 1215950400 1365.384 1365.379 0.147 1360.742 1360.737 1996-07-14T11:59:30.000 1216036800 1365.305 1365.321 0.142 1360.663 1360.679 1996-07-15T11:59:30.000 1216123200 1365.312 1365.311 0.145 1360.671 1360.669 1996-07-16T11:59:30.000 1216209600 1365.336 1365.325 0.146 1360.694 1360.683 1996-07-17T11:59:30.000 1216296000 1365.343 1365.329 0.141 1360.701 1360.687 1996-07-18T11:59:30.000 1216382400 1365.317 1365.327 0.148 1360.675 1360.685 1996-07-19T11:59:30.000 1216468800 1365.314 1365.312 0.141 1360.672 1360.671 1996-07-20T11:59:30.000 1216555200 1365.287 1365.306 0.145 1360.645 1360.664 1996-07-21T11:59:30.000 1216641600 1365.278 1365.296 0.146 1360.636 1360.654 1996-07-22T11:59:30.000 1216728000 1365.277 1365.287 0.141 1360.635 1360.645 1996-07-23T11:59:30.000 1216814400 1365.321 1365.298 0.148 1360.679 1360.656 1996-07-24T11:59:30.000 1216900800 1365.256 1365.299 0.141 1360.614 1360.657 1996-07-25T11:59:30.000 1216987200 1365.311 1365.321 0.147 1360.669 1360.679 1996-07-26T11:59:30.000 1217073600 1365.376 1365.341 0.145 1360.734 1360.699 1996-07-27T11:59:30.000 1217160000 1365.326 1365.351 0.142 1360.684 1360.709 1996-07-28T11:59:30.000 1217246400 1365.357 1365.354 0.148 1360.715 1360.712 1996-07-29T11:59:30.000 1217332800 1365.328 1365.341 0.141 1360.686 1360.699 1996-07-30T11:59:30.000 1217419200 1365.306 1365.271 0.147 1360.664 1360.629 1996-07-31T11:59:30.000 1217505600 1365.176 1365.175 0.144 1360.534 1360.533 1996-08-01T11:59:30.000 1217592000 1365.125 1365.132 0.143 1360.484 1360.491 1996-08-02T11:59:30.000 1217678400 1365.137 1365.151 0.148 1360.496 1360.509 1996-08-03T11:59:30.000 1217764800 1365.181 1365.167 0.141 1360.539 1360.525 1996-08-04T11:59:30.000 1217851200 1365.268 1365.282 0.148 1360.626 1360.641 1996-08-05T11:59:30.000 1217937600 1365.396 1365.404 0.144 1360.754 1360.762 1996-08-06T11:59:30.000 1218024000 1365.431 1365.443 0.145 1360.789 1360.801 1996-08-07T11:59:30.000 1218110400 1365.449 1365.416 0.147 1360.806 1360.774 1996-08-08T11:59:30.000 1218196800 1365.341 1365.381 0.142 1360.699 1360.739 1996-08-09T11:59:30.000 1218283200 1365.255 1365.333 0.148 1360.613 1360.691 1996-08-10T11:59:30.000 1218369600 1365.311 1365.275 0.142 1360.669 1360.633 1996-08-11T11:59:30.000 1218456000 1365.234 1365.299 0.145 1360.592 1360.657 1996-08-12T11:59:30.000 1218542400 1365.309 1365.363 0.147 1360.667 1360.721 1996-08-13T11:59:30.000 1218628800 1365.423 1365.395 0.143 1360.781 1360.753 1996-08-14T11:59:30.000 1218715200 1365.335 1365.363 0.151 1360.693 1360.721 1996-08-15T11:59:30.000 1218801600 1365.298 1365.318 0.144 1360.656 1360.676 1996-08-16T11:59:30.000 1218888000 1365.324 1365.306 0.148 1360.682 1360.664 1996-08-17T11:59:30.000 1218974400 1365.281 1365.298 0.146 1360.639 1360.656 1996-08-18T11:59:30.000 1219060800 1365.281 1365.291 0.142 1360.639 1360.649 1996-08-19T11:59:30.000 1219147200 1365.303 1365.296 0.148 1360.661 1360.654 1996-08-20T11:59:30.000 1219233600 1365.297 1365.292 0.141 1360.655 1360.651 1996-08-21T11:59:30.000 1219320000 1365.295 1365.321 0.147 1360.653 1360.679 1996-08-22T11:59:30.000 1219406400 1365.344 1365.346 0.144 1360.702 1360.704 1996-08-23T11:59:30.000 1219492800 1365.395 1365.401 0.142 1360.753 1360.759 1996-08-24T11:59:30.000 1219579200 1365.466 1365.501 0.147 1360.823 1360.858 1996-08-25T11:59:30.000 1219665600 1365.591 1365.579 0.141 1360.948 1360.936 1996-08-26T11:59:30.000 1219752000 1365.579 1365.568 0.147 1360.936 1360.925 1996-08-27T11:59:30.000 1219838400 1365.544 1365.536 0.143 1360.901 1360.893 1996-08-28T11:59:30.000 1219924800 1365.509 1365.508 0.143 1360.866 1360.865 1996-08-29T11:59:30.000 1220011200 1365.452 1365.485 0.147 1360.809 1360.842 1996-08-30T11:59:30.000 1220097600 1365.485 1365.468 0.141 1360.842 1360.825 1996-08-31T11:59:30.000 1220184000 1365.544 1365.514 0.147 1360.901 1360.871 1996-09-01T11:59:30.000 1220270400 1365.559 1365.561 0.142 1360.916 1360.918 1996-09-02T11:59:30.000 1220356800 1365.587 1365.553 0.145 1360.944 1360.911 1996-09-03T11:59:30.000 1220443200 1365.561 1365.506 0.146 1360.918 1360.863 1996-09-04T11:59:30.000 1220529600 1365.441 1365.448 0.141 1360.799 1360.805 1996-09-05T11:59:30.000 1220616000 1365.376 1365.371 0.148 1360.734 1360.729 1996-09-06T11:59:30.000 1220702400 1365.252 1365.284 0.141 1360.611 1360.642 1996-09-07T11:59:30.000 1220788800 1365.401 1365.321 0.146 1360.759 1360.679 1996-09-08T11:59:30.000 1220875200 1365.442 1365.404 0.146 1360.799 1360.762 1996-09-09T11:59:30.000 1220961600 1365.455 1365.444 0.141 1360.812 1360.801 1996-09-10T11:59:30.000 1221048000 nan nan nan nan nan 1996-09-11T11:59:30.000 1221134400 nan nan nan nan nan 1996-09-12T11:59:30.000 1221220800 nan nan nan nan nan 1996-09-13T11:59:30.000 1221307200 1360.871 1365.424 0.147 1356.244 1360.782 1996-09-14T11:59:30.000 1221393600 1365.404 1365.399 0.142 1360.762 1360.757 1996-09-15T11:59:30.000 1221480000 1365.361 1365.368 0.147 1360.719 1360.726 1996-09-16T11:59:30.000 1221566400 1365.296 1365.334 0.141 1360.654 1360.692 1996-09-17T11:59:30.000 1221652800 1365.468 1365.372 0.147 1360.825 1360.731 1996-09-18T11:59:30.000 1221739200 1365.456 1365.416 0.144 1360.813 1360.774 1996-09-19T11:59:30.000 1221825600 1365.414 1365.458 0.143 1360.772 1360.815 1996-09-20T11:59:30.000 1221912000 1365.461 1365.502 0.147 1360.818 1360.859 1996-09-21T11:59:30.000 1221998400 1365.574 1365.536 0.141 1360.931 1360.893 1996-09-22T11:59:30.000 1222084800 1365.551 1365.561 0.147 1360.908 1360.918 1996-09-23T11:59:30.000 1222171200 1365.595 1365.577 0.143 1360.952 1360.934 1996-09-24T11:59:30.000 1222257600 1365.552 1365.589 0.144 1360.909 1360.946 1996-09-25T11:59:30.000 1222344000 1365.611 1365.595 0.147 1360.968 1360.952 1996-09-26T11:59:30.000 1222430400 1365.597 1365.599 0.142 1360.954 1360.956 1996-09-27T11:59:30.000 1222516800 1365.524 1365.613 0.148 1360.881 1360.971 1996-09-28T11:59:30.000 1222603200 1365.644 1365.622 0.142 1361.001 1360.979 1996-09-29T11:59:30.000 1222689600 1365.615 1365.605 0.145 1360.972 1360.962 1996-09-30T11:59:30.000 1222776000 1365.581 1365.571 0.146 1360.938 1360.928 1996-10-01T11:59:30.000 1222862400 1365.547 1365.535 0.141 1360.904 1360.892 1996-10-02T11:59:30.000 1222948800 1365.401 1365.502 0.148 1360.759 1360.859 1996-10-03T11:59:30.000 1223035200 1365.429 1365.463 0.141 1360.787 1360.821 1996-10-04T11:59:30.000 1223121600 1365.477 1365.437 0.146 1360.834 1360.795 1996-10-05T11:59:30.000 1223208000 1365.437 1365.411 0.145 1360.795 1360.769 1996-10-06T11:59:30.000 1223294400 1365.361 1365.387 0.142 1360.719 1360.745 1996-10-07T11:59:30.000 1223380800 1365.324 1365.383 0.147 1360.682 1360.741 1996-10-08T11:59:30.000 1223467200 1365.374 1365.372 0.141 1360.732 1360.731 1996-10-09T11:59:30.000 1223553600 1365.426 1365.383 0.147 1360.784 1360.741 1996-10-10T11:59:30.000 1223640000 1365.403 1365.392 0.144 1360.761 1360.751 1996-10-11T11:59:30.000 1223726400 1365.368 1365.387 0.142 1360.726 1360.745 1996-10-12T11:59:30.000 1223812800 1365.326 1365.367 0.147 1360.684 1360.725 1996-10-13T11:59:30.000 1223899200 1365.348 1365.344 0.141 1360.706 1360.702 1996-10-14T11:59:30.000 1223985600 1365.382 1365.374 0.147 1360.741 1360.732 1996-10-15T11:59:30.000 1224072000 1365.418 1365.406 0.143 1360.776 1360.764 1996-10-16T11:59:30.000 1224158400 1365.405 1365.452 0.144 1360.763 1360.809 1996-10-17T11:59:30.000 1224244800 1365.511 1365.514 0.147 1360.868 1360.871 1996-10-18T11:59:30.000 1224331200 1365.549 1365.557 0.141 1360.906 1360.914 1996-10-19T11:59:30.000 1224417600 1365.536 1365.546 0.147 1360.893 1360.903 1996-10-20T11:59:30.000 1224504000 1365.506 1365.522 0.142 1360.863 1360.879 1996-10-21T11:59:30.000 1224590400 1365.488 1365.512 0.145 1360.845 1360.869 1996-10-22T11:59:30.000 1224676800 1365.487 1365.508 0.146 1360.844 1360.865 1996-10-23T11:59:30.000 1224763200 1365.475 1365.504 0.141 1360.832 1360.861 1996-10-24T11:59:30.000 1224849600 1365.571 1365.522 0.148 1360.928 1360.879 1996-10-25T11:59:30.000 1224936000 1365.453 1365.535 0.141 1360.811 1360.892 1996-10-26T11:59:30.000 1225022400 1365.603 1365.561 0.146 1360.961 1360.918 1996-10-27T11:59:30.000 1225108800 1365.603 1365.591 0.146 1360.961 1360.948 1996-10-28T11:59:30.000 1225195200 1365.564 1365.589 0.141 1360.921 1360.946 1996-10-29T11:59:30.000 1225281600 1365.541 1365.526 0.148 1360.898 1360.883 1996-10-30T11:59:30.000 1225368000 1365.445 1365.457 0.141 1360.802 1360.814 1996-10-31T11:59:30.000 1225454400 1365.426 1365.451 0.146 1360.784 1360.808 1996-11-01T11:59:30.000 1225540800 1365.464 1365.457 0.145 1360.821 1360.814 1996-11-02T11:59:30.000 1225627200 1365.445 1365.461 0.142 1360.802 1360.818 1996-11-03T11:59:30.000 1225713600 1365.465 1365.462 0.147 1360.822 1360.819 1996-11-04T11:59:30.000 1225800000 1365.435 1365.458 0.141 1360.793 1360.815 1996-11-05T11:59:30.000 1225886400 1365.453 1365.468 0.147 1360.811 1360.825 1996-11-06T11:59:30.000 1225972800 1365.423 1365.475 0.144 1360.781 1360.832 1996-11-07T11:59:30.000 1226059200 1365.496 1365.471 0.143 1360.853 1360.828 1996-11-08T11:59:30.000 1226145600 1365.439 1365.453 0.147 1360.797 1360.811 1996-11-09T11:59:30.000 1226232000 1365.521 1365.439 0.141 1360.878 1360.797 1996-11-10T11:59:30.000 1226318400 1365.322 1365.486 0.147 1360.681 1360.843 1996-11-11T11:59:30.000 1226404800 1365.581 1365.536 0.143 1360.938 1360.893 1996-11-12T11:59:30.000 1226491200 1365.621 1365.586 0.144 1360.978 1360.943 1996-11-13T11:59:30.000 1226577600 1365.634 1365.636 0.147 1360.991 1360.993 1996-11-14T11:59:30.000 1226664000 1365.661 1365.678 0.141 1361.018 1361.035 1996-11-15T11:59:30.000 1226750400 1365.675 1365.703 0.148 1361.032 1361.061 1996-11-16T11:59:30.000 1226836800 1365.706 1365.724 0.142 1361.063 1361.081 1996-11-17T11:59:30.000 1226923200 1365.761 1365.721 0.145 1361.117 1361.078 1996-11-18T11:59:30.000 1227009600 1365.691 1365.703 0.146 1361.048 1361.061 1996-11-19T11:59:30.000 1227096000 1365.681 1365.689 0.141 1361.038 1361.046 1996-11-20T11:59:30.000 1227182400 1365.678 1365.691 0.148 1361.035 1361.048 1996-11-21T11:59:30.000 1227268800 1365.659 1365.681 0.141 1361.016 1361.038 1996-11-22T11:59:30.000 1227355200 1365.554 1365.494 0.146 1360.911 1360.851 1996-11-23T11:59:30.000 1227441600 1365.298 1365.233 0.145 1360.656 1360.591 1996-11-24T11:59:30.000 1227528000 1364.966 1364.982 0.142 1360.325 1360.341 1996-11-25T11:59:30.000 1227614400 1364.581 1364.759 0.148 1359.941 1360.119 1996-11-26T11:59:30.000 1227700800 1364.618 1364.543 0.141 1359.978 1359.904 1996-11-27T11:59:30.000 1227787200 1364.672 1364.672 0.147 1360.032 1360.032 1996-11-28T11:59:30.000 1227873600 1364.845 1364.871 0.144 1360.205 1360.231 1996-11-29T11:59:30.000 1227960000 1365.104 1365.074 0.143 1360.463 1360.433 1996-11-30T11:59:30.000 1228046400 1365.342 1365.298 0.148 1360.701 1360.656 1996-12-01T11:59:30.000 1228132800 1365.509 1365.489 0.141 1360.866 1360.846 1996-12-02T11:59:30.000 1228219200 1365.452 1365.496 0.147 1360.809 1360.853 1996-12-03T11:59:30.000 1228305600 1365.433 1365.451 0.143 1360.791 1360.808 1996-12-04T11:59:30.000 1228392000 1365.449 1365.431 0.143 1360.806 1360.789 1996-12-05T11:59:30.000 1228478400 1365.401 1365.435 0.146 1360.759 1360.793 1996-12-06T11:59:30.000 1228564800 1365.426 1365.438 0.141 1360.784 1360.796 1996-12-07T11:59:30.000 1228651200 1365.495 1365.462 0.148 1360.852 1360.819 1996-12-08T11:59:30.000 1228737600 1365.464 1365.478 0.142 1360.821 1360.835 1996-12-09T11:59:30.000 1228824000 1365.496 1365.495 0.145 1360.853 1360.852 1996-12-10T11:59:30.000 1228910400 1365.499 1365.509 0.146 1360.856 1360.866 1996-12-11T11:59:30.000 1228996800 1365.564 1365.538 0.141 1360.921 1360.895 1996-12-12T11:59:30.000 1229083200 1365.615 1365.627 0.148 1360.972 1360.984 1996-12-13T11:59:30.000 1229169600 1365.671 1365.713 0.141 1361.028 1361.071 1996-12-14T11:59:30.000 1229256000 1365.793 1365.751 0.146 1361.149 1361.107 1996-12-15T11:59:30.000 1229342400 1365.759 1365.768 0.146 1361.115 1361.124 1996-12-16T11:59:30.000 1229428800 1365.731 1365.781 0.141 1361.088 1361.137 1996-12-17T11:59:30.000 1229515200 1365.783 1365.782 0.148 1361.139 1361.138 1996-12-18T11:59:30.000 1229601600 1365.775 1365.784 0.141 1361.131 1361.141 1996-12-19T11:59:30.000 1229688000 1365.793 1365.809 0.146 1361.149 1361.165 1996-12-20T11:59:30.000 1229774400 1365.838 1365.841 0.145 1361.194 1361.197 1996-12-21T11:59:30.000 1229860800 1365.824 1365.839 0.142 1361.181 1361.195 1996-12-22T11:59:30.000 1229947200 1365.798 1365.781 0.147 1361.154 1361.137 1996-12-23T11:59:30.000 1230033600 1365.723 1365.724 0.141 1361.081 1361.081 1996-12-24T11:59:30.000 1230120000 1365.678 1365.681 0.147 1361.035 1361.038 1996-12-25T11:59:30.000 1230206400 1365.633 1365.639 0.144 1360.991 1360.996 1996-12-26T11:59:30.000 1230292800 1365.608 1365.606 0.143 1360.965 1360.963 1996-12-27T11:59:30.000 1230379200 1365.567 1365.581 0.147 1360.924 1360.938 1996-12-28T11:59:30.000 1230465600 1365.574 1365.552 0.141 1360.931 1360.909 1996-12-29T11:59:30.000 1230552000 1365.461 1365.522 0.147 1360.818 1360.879 1996-12-30T11:59:30.000 1230638400 1365.493 1365.486 0.143 1360.851 1360.843 1996-12-31T11:59:30.000 1230724800 1365.506 1365.496 0.144 1360.863 1360.853 1997-01-01T11:59:30.000 1230811200 1365.521 1365.541 0.147 1360.878 1360.898 1997-01-02T11:59:30.000 1230897600 1365.546 1365.575 0.141 1360.903 1360.932 1997-01-03T11:59:30.000 1230984000 1365.592 1365.595 0.148 1360.949 1360.952 1997-01-04T11:59:30.000 1231070400 1365.592 1365.609 0.142 1360.949 1360.966 1997-01-05T11:59:30.000 1231156800 1365.589 1365.609 0.145 1360.946 1360.966 1997-01-06T11:59:30.000 1231243200 1365.562 1365.601 0.146 1360.919 1360.958 1997-01-07T11:59:30.000 1231329600 1365.596 1365.603 0.141 1360.953 1360.961 1997-01-08T11:59:30.000 1231416000 1365.641 1365.651 0.148 1360.998 1361.008 1997-01-09T11:59:30.000 1231502400 1365.662 1365.695 0.142 1361.019 1361.052 1997-01-10T11:59:30.000 1231588800 1365.733 1365.713 0.146 1361.091 1361.071 1997-01-11T11:59:30.000 1231675200 1365.748 1365.721 0.145 1361.104 1361.078 1997-01-12T11:59:30.000 1231761600 1365.677 1365.721 0.142 1361.034 1361.078 1997-01-13T11:59:30.000 1231848000 1365.669 1365.703 0.147 1361.026 1361.061 1997-01-14T11:59:30.000 1231934400 1365.696 1365.685 0.141 1361.053 1361.042 1997-01-15T11:59:30.000 1232020800 1365.662 1365.666 0.147 1361.019 1361.023 1997-01-16T11:59:30.000 1232107200 1365.622 1365.644 0.144 1360.979 1361.001 1997-01-17T11:59:30.000 1232193600 1365.669 1365.631 0.143 1361.026 1360.988 1997-01-18T11:59:30.000 1232280000 1365.616 1365.625 0.147 1360.973 1360.982 1997-01-19T11:59:30.000 1232366400 1365.617 1365.613 0.141 1360.974 1360.971 1997-01-20T11:59:30.000 1232452800 1365.608 1365.575 0.147 1360.965 1360.932 1997-01-21T11:59:30.000 1232539200 1365.568 1365.527 0.143 1360.925 1360.884 1997-01-22T11:59:30.000 1232625600 1365.494 1365.516 0.144 1360.851 1360.873 1997-01-23T11:59:30.000 1232712000 1365.499 1365.538 0.147 1360.856 1360.895 1997-01-24T11:59:30.000 1232798400 1365.574 1365.546 0.141 1360.931 1360.903 1997-01-25T11:59:30.000 1232884800 1365.541 1365.526 0.148 1360.898 1360.883 1997-01-26T11:59:30.000 1232971200 1365.481 1365.495 0.142 1360.838 1360.852 1997-01-27T11:59:30.000 1233057600 1365.462 1365.486 0.145 1360.819 1360.843 1997-01-28T11:59:30.000 1233144000 1365.501 1365.486 0.146 1360.858 1360.843 1997-01-29T11:59:30.000 1233230400 1365.472 1365.491 0.141 1360.829 1360.848 1997-01-30T11:59:30.000 1233316800 1365.543 1365.531 0.148 1360.901 1360.888 1997-01-31T11:59:30.000 1233403200 1365.561 1365.564 0.141 1360.918 1360.921 1997-02-01T11:59:30.000 1233489600 1365.541 1365.531 0.146 1360.898 1360.888 1997-02-02T11:59:30.000 1233576000 1365.518 1365.461 0.146 1360.875 1360.818 1997-02-03T11:59:30.000 1233662400 1365.381 1365.436 0.141 1360.739 1360.794 1997-02-04T11:59:30.000 1233748800 1365.494 1365.519 0.148 1360.851 1360.876 1997-02-05T11:59:30.000 1233835200 1365.606 1365.596 0.141 1360.963 1360.953 1997-02-06T11:59:30.000 1233921600 1365.642 1365.624 0.146 1360.999 1360.981 1997-02-07T11:59:30.000 1234008000 1365.609 1365.635 0.145 1360.966 1360.992 1997-02-08T11:59:30.000 1234094400 1365.624 1365.637 0.142 1360.981 1360.994 1997-02-09T11:59:30.000 1234180800 1365.614 1365.626 0.148 1360.971 1360.983 1997-02-10T11:59:30.000 1234267200 1365.593 1365.611 0.141 1360.951 1360.968 1997-02-11T11:59:30.000 1234353600 1365.571 1365.583 0.147 1360.928 1360.941 1997-02-12T11:59:30.000 1234440000 1365.531 1365.548 0.144 1360.888 1360.905 1997-02-13T11:59:30.000 1234526400 1365.502 1365.531 0.143 1360.859 1360.888 1997-02-14T11:59:30.000 1234612800 1365.491 1365.531 0.147 1360.848 1360.888 1997-02-15T11:59:30.000 1234699200 1365.509 1365.525 0.141 1360.866 1360.882 1997-02-16T11:59:30.000 1234785600 1365.526 1365.525 0.147 1360.883 1360.882 1997-02-17T11:59:30.000 1234872000 1365.471 1365.519 0.142 1360.828 1360.876 1997-02-18T11:59:30.000 1234958400 1365.501 1365.505 0.144 1360.858 1360.862 1997-02-19T11:59:30.000 1235044800 1365.507 1365.481 0.147 1360.864 1360.838 1997-02-20T11:59:30.000 1235131200 1365.441 1365.457 0.141 1360.799 1360.814 1997-02-21T11:59:30.000 1235217600 1365.434 1365.452 0.147 1360.792 1360.809 1997-02-22T11:59:30.000 1235304000 1365.441 1365.441 0.142 1360.799 1360.799 1997-02-23T11:59:30.000 1235390400 1365.459 1365.471 0.145 1360.816 1360.828 1997-02-24T11:59:30.000 1235476800 1365.497 1365.515 0.146 1360.854 1360.872 1997-02-25T11:59:30.000 1235563200 1365.563 1365.548 0.141 1360.921 1360.905 1997-02-26T11:59:30.000 1235649600 1365.584 1365.564 0.148 1360.941 1360.921 1997-02-27T11:59:30.000 1235736000 1365.563 1365.574 0.141 1360.921 1360.931 1997-02-28T11:59:30.000 1235822400 1365.522 1365.582 0.146 1360.879 1360.939 1997-03-01T11:59:30.000 1235908800 1365.642 1365.585 0.145 1360.999 1360.942 1997-03-02T11:59:30.000 1235995200 1365.533 1365.581 0.142 1360.891 1360.938 1997-03-03T11:59:30.000 1236081600 1365.586 1365.569 0.147 1360.943 1360.926 1997-03-04T11:59:30.000 1236168000 1365.551 1365.553 0.141 1360.908 1360.911 1997-03-05T11:59:30.000 1236254400 1365.554 1365.553 0.147 1360.911 1360.911 1997-03-06T11:59:30.000 1236340800 1365.539 1365.551 0.144 1360.896 1360.908 1997-03-07T11:59:30.000 1236427200 1365.568 1365.564 0.143 1360.925 1360.921 1997-03-08T11:59:30.000 1236513600 1365.617 1365.598 0.147 1360.974 1360.955 1997-03-09T11:59:30.000 1236600000 1365.601 1365.622 0.141 1360.958 1360.979 1997-03-10T11:59:30.000 1236686400 1365.616 1365.606 0.147 1360.973 1360.963 1997-03-11T11:59:30.000 1236772800 1365.587 1365.581 0.143 1360.944 1360.938 1997-03-12T11:59:30.000 1236859200 1365.531 1365.571 0.144 1360.888 1360.928 1997-03-13T11:59:30.000 1236945600 1365.597 1365.576 0.147 1360.954 1360.933 1997-03-14T11:59:30.000 1237032000 1365.563 1365.581 0.141 1360.921 1360.938 1997-03-15T11:59:30.000 1237118400 1365.579 1365.601 0.148 1360.936 1360.958 1997-03-16T11:59:30.000 1237204800 1365.611 1365.616 0.142 1360.968 1360.973 1997-03-17T11:59:30.000 1237291200 1365.604 1365.586 0.145 1360.961 1360.943 1997-03-18T11:59:30.000 1237377600 1365.561 1365.524 0.146 1360.918 1360.881 1997-03-19T11:59:30.000 1237464000 1365.444 1365.467 0.141 1360.801 1360.824 1997-03-20T11:59:30.000 1237550400 1365.418 1365.438 0.148 1360.776 1360.796 1997-03-21T11:59:30.000 1237636800 1365.408 1365.403 0.141 1360.766 1360.761 1997-03-22T11:59:30.000 1237723200 1365.399 1365.406 0.146 1360.757 1360.764 1997-03-23T11:59:30.000 1237809600 1365.419 1365.421 0.146 1360.777 1360.779 1997-03-24T11:59:30.000 1237896000 1365.433 1365.432 0.142 1360.791 1360.791 1997-03-25T11:59:30.000 1237982400 1365.454 1365.449 0.148 1360.811 1360.806 1997-03-26T11:59:30.000 1238068800 1365.408 1365.461 0.141 1360.766 1360.818 1997-03-27T11:59:30.000 1238155200 1365.505 1365.504 0.146 1360.862 1360.861 1997-03-28T11:59:30.000 1238241600 1365.602 1365.553 0.145 1360.959 1360.911 1997-03-29T11:59:30.000 1238328000 1365.606 1365.539 0.142 1360.963 1360.896 1997-03-30T11:59:30.000 1238414400 1365.269 1365.432 0.148 1360.627 1360.791 1997-03-31T11:59:30.000 1238500800 1365.352 1365.329 0.141 1360.711 1360.687 1997-04-01T11:59:30.000 1238587200 1365.332 1365.371 0.146 1360.691 1360.729 1997-04-02T11:59:30.000 1238673600 1365.344 1365.442 0.143 1360.702 1360.799 1997-04-03T11:59:30.000 1238760000 1365.677 1365.481 0.143 1361.034 1360.838 1997-04-04T11:59:30.000 1238846400 1365.386 1365.483 0.147 1360.744 1360.841 1997-04-05T11:59:30.000 1238932800 1365.551 1365.479 0.141 1360.908 1360.836 1997-04-06T11:59:30.000 1239019200 1365.414 1365.472 0.148 1360.772 1360.829 1997-04-07T11:59:30.000 1239105600 1365.434 1365.456 0.142 1360.792 1360.813 1997-04-08T11:59:30.000 1239192000 1365.515 1365.446 0.144 1360.872 1360.803 1997-04-09T11:59:30.000 1239278400 1365.489 1365.437 0.146 1360.846 1360.795 1997-04-10T11:59:30.000 1239364800 1365.404 1365.438 0.141 1360.762 1360.796 1997-04-11T11:59:30.000 1239451200 1365.409 1365.495 0.148 1360.767 1360.852 1997-04-12T11:59:30.000 1239537600 1365.561 1365.546 0.142 1360.918 1360.903 1997-04-13T11:59:30.000 1239624000 1365.558 1365.534 0.145 1360.915 1360.891 1997-04-14T11:59:30.000 1239710400 1365.471 1365.484 0.146 1360.828 1360.841 1997-04-15T11:59:30.000 1239796800 1365.437 1365.436 0.141 1360.795 1360.794 1997-04-16T11:59:30.000 1239883200 1365.375 1365.403 0.148 1360.733 1360.761 1997-04-17T11:59:30.000 1239969600 1365.361 1365.365 0.141 1360.719 1360.723 1997-04-18T11:59:30.000 1240056000 1365.422 1365.394 0.146 1360.781 1360.752 1997-04-19T11:59:30.000 1240142400 1365.422 1365.442 0.145 1360.781 1360.799 1997-04-20T11:59:30.000 1240228800 1365.443 1365.465 0.142 1360.801 1360.822 1997-04-21T11:59:30.000 1240315200 1365.459 1365.451 0.147 1360.816 1360.808 1997-04-22T11:59:30.000 1240401600 1365.402 1365.429 0.141 1360.761 1360.787 1997-04-23T11:59:30.000 1240488000 1365.429 1365.432 0.147 1360.787 1360.791 1997-04-24T11:59:30.000 1240574400 1365.435 1365.435 0.144 1360.793 1360.793 1997-04-25T11:59:30.000 1240660800 1365.452 1365.454 0.142 1360.809 1360.811 1997-04-26T11:59:30.000 1240747200 1365.458 1365.497 0.147 1360.815 1360.854 1997-04-27T11:59:30.000 1240833600 1365.549 1365.531 0.141 1360.906 1360.888 1997-04-28T11:59:30.000 1240920000 1365.501 1365.546 0.147 1360.858 1360.903 1997-04-29T11:59:30.000 1241006400 1365.541 1365.553 0.143 1360.898 1360.911 1997-04-30T11:59:30.000 1241092800 1365.578 1365.568 0.144 1360.935 1360.925 1997-05-01T11:59:30.000 1241179200 1365.589 1365.588 0.147 1360.946 1360.945 1997-05-02T11:59:30.000 1241265600 1365.638 1365.602 0.141 1360.995 1360.959 1997-05-03T11:59:30.000 1241352000 1365.566 1365.605 0.147 1360.923 1360.962 1997-05-04T11:59:30.000 1241438400 1365.595 1365.601 0.142 1360.952 1360.958 1997-05-05T11:59:30.000 1241524800 1365.619 1365.591 0.145 1360.976 1360.948 1997-05-06T11:59:30.000 1241611200 1365.575 1365.572 0.146 1360.932 1360.929 1997-05-07T11:59:30.000 1241697600 1365.534 1365.551 0.141 1360.891 1360.908 1997-05-08T11:59:30.000 1241784000 1365.519 1365.533 0.148 1360.876 1360.891 1997-05-09T11:59:30.000 1241870400 1365.491 1365.507 0.142 1360.848 1360.864 1997-05-10T11:59:30.000 1241956800 1365.489 1365.471 0.146 1360.846 1360.828 1997-05-11T11:59:30.000 1242043200 1365.438 1365.424 0.146 1360.796 1360.782 1997-05-12T11:59:30.000 1242129600 1365.392 1365.393 0.142 1360.751 1360.751 1997-05-13T11:59:30.000 1242216000 1365.345 1365.409 0.148 1360.703 1360.767 1997-05-14T11:59:30.000 1242302400 1365.408 1365.419 0.141 1360.766 1360.777 1997-05-15T11:59:30.000 1242388800 1365.483 1365.449 0.147 1360.841 1360.806 1997-05-16T11:59:30.000 1242475200 1365.504 1365.481 0.145 1360.861 1360.838 1997-05-17T11:59:30.000 1242561600 1365.465 1365.475 0.142 1360.822 1360.832 1997-05-18T11:59:30.000 1242648000 1365.401 1365.422 0.148 1360.759 1360.781 1997-05-19T11:59:30.000 1242734400 1365.341 1365.366 0.141 1360.699 1360.724 1997-05-20T11:59:30.000 1242820800 1365.373 1365.361 0.147 1360.731 1360.719 1997-05-21T11:59:30.000 1242907200 1365.325 1365.356 0.144 1360.683 1360.714 1997-05-22T11:59:30.000 1242993600 1365.394 1365.399 0.143 1360.752 1360.757 1997-05-23T11:59:30.000 1243080000 1365.472 1365.496 0.147 1360.829 1360.853 1997-05-24T11:59:30.000 1243166400 1365.568 1365.576 0.141 1360.925 1360.933 1997-05-25T11:59:30.000 1243252800 1365.622 1365.603 0.147 1360.979 1360.961 1997-05-26T11:59:30.000 1243339200 1365.624 1365.618 0.143 1360.981 1360.975 1997-05-27T11:59:30.000 1243425600 1365.612 1365.632 0.145 1360.969 1360.989 1997-05-28T11:59:30.000 1243512000 1365.584 1365.644 0.148 1360.941 1361.001 1997-05-29T11:59:30.000 1243598400 1365.647 1365.662 0.142 1361.004 1361.019 1997-05-30T11:59:30.000 1243684800 1365.737 1365.711 0.148 1361.093 1361.068 1997-05-31T11:59:30.000 1243771200 1365.723 1365.759 0.142 1361.081 1361.115 1997-06-01T11:59:30.000 1243857600 1365.698 1365.711 0.145 1361.055 1361.068 1997-06-02T11:59:30.000 1243944000 1365.592 1365.613 0.146 1360.949 1360.971 1997-06-03T11:59:30.000 1244030400 1365.503 1365.536 0.142 1360.861 1360.893 1997-06-04T11:59:30.000 1244116800 1365.525 1365.523 0.148 1360.882 1360.881 1997-06-05T11:59:30.000 1244203200 1365.501 1365.507 0.141 1360.858 1360.864 1997-06-06T11:59:30.000 1244289600 1365.514 1365.516 0.147 1360.871 1360.873 1997-06-07T11:59:30.000 1244376000 1365.504 1365.529 0.146 1360.861 1360.886 1997-06-08T11:59:30.000 1244462400 1365.521 1365.527 0.143 1360.878 1360.884 1997-06-09T11:59:30.000 1244548800 1365.517 1365.502 0.149 1360.874 1360.859 1997-06-10T11:59:30.000 1244635200 1365.459 1365.474 0.142 1360.816 1360.831 1997-06-11T11:59:30.000 1244721600 1365.487 1365.491 0.148 1360.844 1360.848 1997-06-12T11:59:30.000 1244808000 1365.511 1365.513 0.145 1360.868 1360.871 1997-06-13T11:59:30.000 1244894400 1365.504 1365.514 0.143 1360.861 1360.871 1997-06-14T11:59:30.000 1244980800 1365.499 1365.491 0.147 1360.856 1360.848 1997-06-15T11:59:30.000 1245067200 1365.479 1365.468 0.141 1360.836 1360.825 1997-06-16T11:59:30.000 1245153600 1365.467 1365.504 0.147 1360.824 1360.861 1997-06-17T11:59:30.000 1245240000 1365.516 1365.545 0.143 1360.873 1360.902 1997-06-18T11:59:30.000 1245326400 1365.582 1365.567 0.144 1360.939 1360.924 1997-06-19T11:59:30.000 1245412800 1365.532 1365.572 0.147 1360.889 1360.929 1997-06-20T11:59:30.000 1245499200 1365.538 1365.574 0.141 1360.895 1360.931 1997-06-21T11:59:30.000 1245585600 1365.556 1365.585 0.147 1360.913 1360.942 1997-06-22T11:59:30.000 1245672000 1365.586 1365.591 0.142 1360.943 1360.948 1997-06-23T11:59:30.000 1245758400 1365.541 1365.566 0.145 1360.898 1360.923 1997-06-24T11:59:30.000 1245844800 1365.527 1365.521 0.146 1360.884 1360.878 1997-06-25T11:59:30.000 1245931200 1365.472 1365.493 0.141 1360.829 1360.851 1997-06-26T11:59:30.000 1246017600 1365.478 1365.531 0.148 1360.835 1360.888 1997-06-27T11:59:30.000 1246104000 1365.574 1365.566 0.141 1360.931 1360.923 1997-06-28T11:59:30.000 1246190400 1365.601 1365.582 0.146 1360.958 1360.939 1997-06-29T11:59:30.000 1246276800 1365.627 1365.586 0.145 1360.984 1360.943 1997-06-30T11:59:30.500 1246363200 1365.541 1365.577 0.141 1360.898 1360.934 1997-07-01T11:59:30.000 1246449600 1365.549 1365.549 0.148 1360.906 1360.906 1997-07-02T11:59:29.000 1246536000 1365.474 1365.516 0.141 1360.831 1360.873 1997-07-03T11:59:29.000 1246622400 1365.512 1365.512 0.146 1360.869 1360.869 1997-07-04T11:59:29.000 1246708800 1365.502 1365.511 0.145 1360.859 1360.868 1997-07-05T11:59:29.000 1246795200 1365.501 1365.497 0.142 1360.858 1360.854 1997-07-06T11:59:29.000 1246881600 1365.428 1365.469 0.147 1360.786 1360.826 1997-07-07T11:59:29.000 1246968000 1365.417 1365.437 0.141 1360.775 1360.795 1997-07-08T11:59:29.000 1247054400 1365.446 1365.443 0.147 1360.803 1360.801 1997-07-09T11:59:29.000 1247140800 1365.455 1365.448 0.144 1360.812 1360.805 1997-07-10T11:59:29.000 1247227200 1365.441 1365.448 0.143 1360.799 1360.805 1997-07-11T11:59:29.000 1247313600 1365.437 1365.442 0.147 1360.795 1360.799 1997-07-12T11:59:29.000 1247400000 1365.411 1365.431 0.141 1360.769 1360.789 1997-07-13T11:59:29.000 1247486400 1365.452 1365.431 0.147 1360.809 1360.789 1997-07-14T11:59:29.000 1247572800 1365.414 1365.426 0.143 1360.772 1360.784 1997-07-15T11:59:29.000 1247659200 1365.391 1365.433 0.145 1360.749 1360.791 1997-07-16T11:59:29.000 1247745600 1365.451 1365.445 0.147 1360.808 1360.802 1997-07-17T11:59:29.000 1247832000 1365.451 1365.459 0.141 1360.808 1360.816 1997-07-18T11:59:29.000 1247918400 1365.503 1365.499 0.148 1360.861 1360.856 1997-07-19T11:59:29.000 1248004800 1365.523 1365.534 0.142 1360.881 1360.891 1997-07-20T11:59:29.000 1248091200 1365.571 1365.539 0.145 1360.928 1360.896 1997-07-21T11:59:29.000 1248177600 1365.507 1365.525 0.146 1360.864 1360.882 1997-07-22T11:59:29.000 1248264000 1365.524 1365.512 0.141 1360.881 1360.869 1997-07-23T11:59:29.000 1248350400 1365.512 1365.509 0.148 1360.869 1360.866 1997-07-24T11:59:29.000 1248436800 1365.497 1365.501 0.142 1360.854 1360.858 1997-07-25T11:59:29.000 1248523200 1365.505 1365.525 0.147 1360.862 1360.882 1997-07-26T11:59:29.000 1248609600 1365.556 1365.555 0.145 1360.913 1360.912 1997-07-27T11:59:29.000 1248696000 1365.616 1365.567 0.142 1360.973 1360.924 1997-07-28T11:59:29.000 1248782400 1365.551 1365.555 0.148 1360.908 1360.912 1997-07-29T11:59:29.000 1248868800 1365.525 1365.535 0.141 1360.882 1360.892 1997-07-30T11:59:29.000 1248955200 1365.508 1365.503 0.147 1360.865 1360.861 1997-07-31T11:59:29.000 1249041600 1365.454 1365.463 0.144 1360.811 1360.821 1997-08-01T11:59:29.000 1249128000 1365.466 1365.446 0.143 1360.823 1360.803 1997-08-02T11:59:29.000 1249214400 1365.429 1365.462 0.148 1360.787 1360.819 1997-08-03T11:59:29.000 1249300800 1365.483 1365.469 0.141 1360.841 1360.826 1997-08-04T11:59:29.000 1249387200 1365.431 1365.479 0.147 1360.789 1360.836 1997-08-05T11:59:29.000 1249473600 1365.571 1365.482 0.143 1360.928 1360.839 1997-08-06T11:59:29.000 1249560000 1365.433 1365.483 0.144 1360.791 1360.841 1997-08-07T11:59:29.000 1249646400 1365.513 1365.482 0.146 1360.871 1360.839 1997-08-08T11:59:29.000 1249732800 1365.471 1365.481 0.141 1360.828 1360.838 1997-08-09T11:59:29.000 1249819200 1365.507 1365.501 0.148 1360.864 1360.858 1997-08-10T11:59:29.000 1249905600 1365.511 1365.515 0.142 1360.868 1360.872 1997-08-11T11:59:29.000 1249992000 1365.534 1365.538 0.145 1360.891 1360.895 1997-08-12T11:59:29.000 1250078400 1365.565 1365.563 0.146 1360.922 1360.921 1997-08-13T11:59:29.000 1250164800 1365.575 1365.576 0.141 1360.932 1360.933 1997-08-14T11:59:29.000 1250251200 1365.567 1365.563 0.148 1360.924 1360.921 1997-08-15T11:59:29.000 1250337600 1365.532 1365.544 0.141 1360.889 1360.901 1997-08-16T11:59:29.000 1250424000 1365.551 1365.541 0.146 1360.908 1360.898 1997-08-17T11:59:29.000 1250510400 1365.518 1365.537 0.146 1360.875 1360.894 1997-08-18T11:59:29.000 1250596800 1365.539 1365.533 0.141 1360.896 1360.891 1997-08-19T11:59:29.000 1250683200 1365.527 1365.533 0.148 1360.884 1360.891 1997-08-20T11:59:29.000 1250769600 1365.514 1365.528 0.141 1360.871 1360.885 1997-08-21T11:59:29.000 1250856000 1365.551 1365.532 0.146 1360.908 1360.889 1997-08-22T11:59:29.000 1250942400 1365.519 1365.534 0.145 1360.876 1360.891 1997-08-23T11:59:29.000 1251028800 1365.557 1365.567 0.142 1360.914 1360.924 1997-08-24T11:59:29.000 1251115200 1365.656 1365.651 0.147 1361.013 1361.008 1997-08-25T11:59:29.000 1251201600 1365.708 1365.716 0.141 1361.065 1361.073 1997-08-26T11:59:29.000 1251288000 1365.701 1365.671 0.147 1361.058 1361.028 1997-08-27T11:59:29.000 1251374400 1365.637 1365.598 0.143 1360.994 1360.955 1997-08-28T11:59:29.000 1251460800 1365.488 1365.532 0.143 1360.845 1360.889 1997-08-29T11:59:29.000 1251547200 1365.445 1365.471 0.147 1360.802 1360.828 1997-08-30T11:59:29.000 1251633600 1365.451 1365.431 0.141 1360.808 1360.789 1997-08-31T11:59:29.000 1251720000 1365.364 1365.541 0.147 1360.722 1360.898 1997-09-01T11:59:29.000 1251806400 1365.758 1365.665 0.142 1361.114 1361.022 1997-09-02T11:59:29.000 1251892800 1365.758 1365.749 0.144 1361.114 1361.105 1997-09-03T11:59:29.000 1251979200 1365.844 1365.806 0.147 1361.201 1361.162 1997-09-04T11:59:29.000 1252065600 1365.885 1365.821 0.141 1361.241 1361.177 1997-09-05T11:59:29.000 1252152000 1365.567 1365.677 0.148 1360.924 1361.034 1997-09-06T11:59:29.000 1252238400 1365.447 1365.518 0.142 1360.804 1360.875 1997-09-07T11:59:29.000 1252324800 1365.473 1365.352 0.145 1360.831 1360.711 1997-09-08T11:59:29.000 1252411200 1365.229 1365.175 0.146 1360.587 1360.533 1997-09-09T11:59:29.000 1252497600 1364.991 1365.004 0.141 1360.351 1360.363 1997-09-10T11:59:29.000 1252584000 1364.791 1364.871 0.148 1360.151 1360.231 1997-09-11T11:59:29.000 1252670400 1364.744 1364.733 0.141 1360.104 1360.093 1997-09-12T11:59:29.000 1252756800 1364.809 1364.918 0.146 1360.169 1360.277 1997-09-13T11:59:29.000 1252843200 1365.207 1365.204 0.145 1360.565 1360.562 1997-09-14T11:59:29.000 1252929600 1365.521 1365.401 0.142 1360.878 1360.759 1997-09-15T11:59:29.000 1253016000 1365.434 1365.458 0.147 1360.792 1360.815 1997-09-16T11:59:29.000 1253102400 1365.519 1365.501 0.141 1360.876 1360.858 1997-09-17T11:59:29.000 1253188800 1365.498 1365.516 0.147 1360.855 1360.873 1997-09-18T11:59:29.000 1253275200 1365.524 1365.519 0.144 1360.881 1360.876 1997-09-19T11:59:29.000 1253361600 1365.545 1365.561 0.143 1360.902 1360.918 1997-09-20T11:59:29.000 1253448000 1365.651 1365.651 0.147 1361.008 1361.008 1997-09-21T11:59:29.000 1253534400 1365.713 1365.724 0.141 1361.071 1361.081 1997-09-22T11:59:29.000 1253620800 1365.752 1365.711 0.147 1361.108 1361.068 1997-09-23T11:59:29.000 1253707200 1365.741 1365.679 0.143 1361.097 1361.036 1997-09-24T11:59:29.000 1253793600 1365.571 1365.635 0.144 1360.928 1360.992 1997-09-25T11:59:29.000 1253880000 1365.521 1365.581 0.147 1360.878 1360.938 1997-09-26T11:59:29.000 1253966400 1365.561 1365.551 0.141 1360.918 1360.908 1997-09-27T11:59:29.000 1254052800 1365.611 1365.644 0.147 1360.968 1361.001 1997-09-28T11:59:29.000 1254139200 1365.746 1365.749 0.142 1361.102 1361.105 1997-09-29T11:59:29.000 1254225600 1365.817 1365.811 0.145 1361.173 1361.167 1997-09-30T11:59:29.000 1254312000 1365.856 1365.846 0.146 1361.212 1361.202 1997-10-01T11:59:29.000 1254398400 1365.845 1365.866 0.141 1361.201 1361.222 1997-10-02T11:59:29.000 1254484800 1365.806 1365.838 0.148 1361.162 1361.194 1997-10-03T11:59:29.000 1254571200 1365.781 1365.811 0.141 1361.137 1361.167 1997-10-04T11:59:29.000 1254657600 1365.838 1365.821 0.146 1361.194 1361.177 1997-10-05T11:59:29.000 1254744000 1365.822 1365.851 0.145 1361.178 1361.207 1997-10-06T11:59:29.000 1254830400 1365.902 1365.885 0.141 1361.258 1361.241 1997-10-07T11:59:29.000 1254916800 1365.907 1365.932 0.148 1361.263 1361.288 1997-10-08T11:59:29.000 1255003200 1365.976 1365.979 0.141 1361.332 1361.335 1997-10-09T11:59:29.000 1255089600 1366.015 1365.977 0.147 1361.371 1361.333 1997-10-10T11:59:29.000 1255176000 1365.911 1365.963 0.145 1361.267 1361.319 1997-10-11T11:59:29.000 1255262400 1365.977 1365.944 0.142 1361.333 1361.301 1997-10-12T11:59:29.000 1255348800 1365.944 1365.916 0.148 1361.301 1361.272 1997-10-13T11:59:29.000 1255435200 1365.873 1365.888 0.141 1361.229 1361.244 1997-10-14T11:59:29.000 1255521600 1365.846 1365.833 0.148 1361.202 1361.189 1997-10-15T11:59:29.000 1255608000 1365.787 1365.774 0.144 1361.143 1361.131 1997-10-16T11:59:29.000 1255694400 1365.725 1365.752 0.144 1361.082 1361.108 1997-10-17T11:59:29.000 1255780800 1365.708 1365.769 0.148 1361.065 1361.125 1997-10-18T11:59:29.000 1255867200 1365.823 1365.783 0.142 1361.179 1361.139 1997-10-19T11:59:29.000 1255953600 1365.769 1365.786 0.148 1361.125 1361.142 1997-10-20T11:59:29.000 1256040000 1365.802 1365.789 0.143 1361.158 1361.145 1997-10-21T11:59:29.000 1256126400 1365.803 1365.794 0.145 1361.159 1361.151 1997-10-22T11:59:29.000 1256212800 1365.796 1365.803 0.147 1361.152 1361.159 1997-10-23T11:59:29.000 1256299200 1365.838 1365.812 0.141 1361.194 1361.168 1997-10-24T11:59:29.000 1256385600 1365.823 1365.824 0.148 1361.179 1361.181 1997-10-25T11:59:29.000 1256472000 1365.842 1365.837 0.142 1361.198 1361.193 1997-10-26T11:59:29.000 1256558400 1365.905 1365.857 0.145 1361.261 1361.213 1997-10-27T11:59:29.000 1256644800 1365.855 1365.883 0.147 1361.211 1361.239 1997-10-28T11:59:29.000 1256731200 1365.922 1365.881 0.143 1361.278 1361.237 1997-10-29T11:59:29.000 1256817600 1365.807 1365.808 0.149 1361.163 1361.164 1997-10-30T11:59:29.000 1256904000 1365.685 1365.734 0.142 1361.042 1361.091 1997-10-31T11:59:29.000 1256990400 1365.728 1365.704 0.147 1361.085 1361.061 1997-11-01T11:59:29.000 1257076800 1365.728 1365.688 0.146 1361.085 1361.045 1997-11-02T11:59:29.000 1257163200 1365.711 1365.624 0.142 1361.068 1360.981 1997-11-03T11:59:29.000 1257249600 1365.366 1365.476 0.147 1360.724 1360.833 1997-11-04T11:59:29.000 1257336000 1365.371 1365.347 0.141 1360.729 1360.705 1997-11-05T11:59:29.000 1257422400 1365.435 1365.491 0.147 1360.793 1360.848 1997-11-06T11:59:29.000 1257508800 1365.682 1365.694 0.144 1361.039 1361.051 1997-11-07T11:59:29.000 1257595200 1365.877 1365.838 0.143 1361.233 1361.194 1997-11-08T11:59:29.000 1257681600 1365.942 1365.914 0.147 1361.298 1361.271 1997-11-09T11:59:29.000 1257768000 1365.953 1365.972 0.141 1361.309 1361.328 1997-11-10T11:59:29.000 1257854400 1365.924 1365.904 0.147 1361.281 1361.261 1997-11-11T11:59:29.000 1257940800 1365.817 1365.818 0.143 1361.173 1361.174 1997-11-12T11:59:29.000 1258027200 1365.753 1365.788 0.144 1361.109 1361.144 1997-11-13T11:59:29.000 1258113600 1365.737 1365.806 0.147 1361.093 1361.162 1997-11-14T11:59:29.000 1258200000 1365.868 1365.809 0.141 1361.224 1361.165 1997-11-15T11:59:29.000 1258286400 1365.775 1365.751 0.147 1361.131 1361.107 1997-11-16T11:59:29.000 1258372800 1365.697 1365.684 0.142 1361.054 1361.041 1997-11-17T11:59:29.000 1258459200 1365.607 1365.587 0.145 1360.964 1360.944 1997-11-18T11:59:29.000 1258545600 1365.441 1365.471 0.146 1360.799 1360.828 1997-11-19T11:59:29.000 1258632000 1365.432 1365.387 0.141 1360.791 1360.745 1997-11-20T11:59:29.000 1258718400 1364.888 1365.417 0.148 1360.247 1360.775 1997-11-21T11:59:29.000 1258804800 1365.481 1365.451 0.141 1360.838 1360.808 1997-11-22T11:59:29.000 1258891200 1365.615 1365.642 0.146 1360.972 1360.999 1997-11-23T11:59:29.000 1258977600 1365.913 1365.899 0.146 1361.269 1361.255 1997-11-24T11:59:29.000 1259064000 1366.071 1366.094 0.142 1361.426 1361.449 1997-11-25T11:59:29.000 1259150400 1366.221 1366.159 0.148 1361.576 1361.514 1997-11-26T11:59:29.000 1259236800 1366.172 1366.219 0.141 1361.527 1361.574 1997-11-27T11:59:29.000 1259323200 1366.127 1366.139 0.146 1361.482 1361.494 1997-11-28T11:59:29.000 1259409600 1366.033 1366.024 0.144 1361.388 1361.381 1997-11-29T11:59:29.000 1259496000 1365.947 1365.913 0.142 1361.303 1361.269 1997-11-30T11:59:29.000 1259582400 1365.791 1365.801 0.147 1361.147 1361.157 1997-12-01T11:59:29.000 1259668800 1365.709 1365.701 0.141 1361.066 1361.058 1997-12-02T11:59:29.000 1259755200 1365.726 1365.711 0.147 1361.083 1361.068 1997-12-03T11:59:29.000 1259841600 1365.776 1365.739 0.144 1361.132 1361.095 1997-12-04T11:59:29.000 1259928000 1365.812 1365.806 0.144 1361.168 1361.162 1997-12-05T11:59:29.000 1260014400 1365.871 1365.916 0.147 1361.227 1361.272 1997-12-06T11:59:29.000 1260100800 1366.044 1365.995 0.141 1361.399 1361.351 1997-12-07T11:59:29.000 1260187200 1365.982 1365.958 0.148 1361.338 1361.314 1997-12-08T11:59:29.000 1260273600 1365.984 1365.915 0.142 1361.341 1361.271 1997-12-09T11:59:29.000 1260360000 1365.778 1365.839 0.144 1361.134 1361.195 1997-12-10T11:59:29.000 1260446400 1365.711 1365.737 0.147 1361.068 1361.093 1997-12-11T11:59:29.000 1260532800 1365.676 1365.669 0.141 1361.033 1361.026 1997-12-12T11:59:29.000 1260619200 1365.768 1365.717 0.148 1361.124 1361.074 1997-12-13T11:59:29.000 1260705600 1365.744 1365.771 0.142 1361.101 1361.127 1997-12-14T11:59:29.000 1260792000 1365.801 1365.777 0.145 1361.157 1361.133 1997-12-15T11:59:29.000 1260878400 1365.762 1365.759 0.146 1361.118 1361.115 1997-12-16T11:59:29.000 1260964800 1365.702 1365.729 0.141 1361.059 1361.086 1997-12-17T11:59:29.000 1261051200 1365.717 1365.672 0.148 1361.074 1361.029 1997-12-18T11:59:29.000 1261137600 1365.621 1365.618 0.141 1360.978 1360.975 1997-12-19T11:59:29.000 1261224000 1365.609 1365.692 0.146 1360.966 1361.049 1997-12-20T11:59:29.000 1261310400 1365.792 1365.809 0.145 1361.148 1361.165 1997-12-21T11:59:29.000 1261396800 1365.927 1365.856 0.142 1361.283 1361.212 1997-12-22T11:59:29.000 1261483200 1365.776 1365.781 0.148 1361.132 1361.137 1997-12-23T11:59:29.000 1261569600 1365.677 1365.709 0.141 1361.034 1361.066 1997-12-24T11:59:29.000 1261656000 1365.697 1365.705 0.147 1361.054 1361.062 1997-12-25T11:59:29.000 1261742400 1365.696 1365.716 0.144 1361.053 1361.073 1997-12-26T11:59:29.000 1261828800 1365.726 1365.741 0.144 1361.083 1361.097 1997-12-27T11:59:29.000 1261915200 1365.832 1365.783 0.149 1361.188 1361.139 1997-12-28T11:59:29.000 1262001600 1365.801 1365.823 0.144 1361.157 1361.179 1997-12-29T11:59:29.000 1262088000 1365.865 1365.852 0.151 1361.221 1361.208 1997-12-30T11:59:29.000 1262174400 1365.841 1365.882 0.146 1361.197 1361.238 1997-12-31T11:59:29.000 1262260800 1365.999 1365.927 0.148 1361.355 1361.283 1998-01-01T11:59:29.000 1262347200 1365.959 1365.988 0.151 1361.315 1361.344 1998-01-02T11:59:29.000 1262433600 1366.036 1366.048 0.144 1361.391 1361.403 1998-01-03T11:59:29.000 1262520000 1366.147 1366.094 0.151 1361.502 1361.449 1998-01-04T11:59:29.000 1262606400 1366.175 1366.144 0.144 1361.531 1361.499 1998-01-05T11:59:29.000 1262692800 1366.071 1366.095 0.147 1361.426 1361.451 1998-01-06T11:59:29.000 1262779200 1366.011 1365.992 0.148 1361.367 1361.348 1998-01-07T11:59:29.000 1262865600 1365.911 1365.912 0.143 1361.267 1361.268 1998-01-08T11:59:29.000 1262952000 1365.911 1365.889 0.149 1361.267 1361.245 1998-01-09T11:59:29.000 1263038400 1365.864 1365.871 0.142 1361.221 1361.227 1998-01-10T11:59:29.000 1263124800 1365.891 1365.846 0.146 1361.247 1361.202 1998-01-11T11:59:29.000 1263211200 1365.858 1365.818 0.146 1361.214 1361.174 1998-01-12T11:59:29.000 1263297600 1365.787 1365.778 0.142 1361.143 1361.134 1998-01-13T11:59:29.000 1263384000 1365.702 1365.711 0.148 1361.059 1361.068 1998-01-14T11:59:29.000 1263470400 1365.699 1365.649 0.141 1361.056 1361.006 1998-01-15T11:59:29.000 1263556800 1365.695 1365.693 0.147 1361.052 1361.051 1998-01-16T11:59:29.000 1263643200 1365.741 1365.767 0.145 1361.097 1361.123 1998-01-17T11:59:29.000 1263729600 1365.901 1365.858 0.143 1361.257 1361.214 1998-01-18T11:59:29.000 1263816000 1366.089 1365.978 0.148 1361.444 1361.334 1998-01-19T11:59:29.000 1263902400 1366.111 1366.087 0.141 1361.466 1361.442 1998-01-20T11:59:29.000 1263988800 1366.044 1366.079 0.147 1361.399 1361.434 1998-01-21T11:59:29.000 1264075200 1366.025 1366.053 0.143 1361.381 1361.408 1998-01-22T11:59:29.000 1264161600 1366.101 1366.041 0.143 1361.456 1361.396 1998-01-23T11:59:29.000 1264248000 1366.089 1366.041 0.147 1361.444 1361.396 1998-01-24T11:59:29.000 1264334400 1366.027 1366.041 0.141 1361.383 1361.396 1998-01-25T11:59:29.000 1264420800 1366.026 1366.001 0.148 1361.382 1361.357 1998-01-26T11:59:29.000 1264507200 1365.961 1365.962 0.143 1361.317 1361.318 1998-01-27T11:59:29.000 1264593600 1365.971 1365.942 0.145 1361.327 1361.298 1998-01-28T11:59:29.000 1264680000 1365.912 1365.934 0.147 1361.268 1361.291 1998-01-29T11:59:29.000 1264766400 1365.957 1365.929 0.141 1361.313 1361.285 1998-01-30T11:59:29.000 1264852800 1365.932 1365.917 0.148 1361.288 1361.273 1998-01-31T11:59:29.000 1264939200 1365.887 1365.908 0.142 1361.243 1361.264 1998-02-01T11:59:29.000 1265025600 1365.903 1365.885 0.146 1361.259 1361.241 1998-02-02T11:59:29.000 1265112000 1365.851 1365.855 0.146 1361.207 1361.211 1998-02-03T11:59:29.000 1265198400 1365.817 1365.815 0.141 1361.173 1361.171 1998-02-04T11:59:29.000 1265284800 1365.771 1365.745 0.148 1361.127 1361.101 1998-02-05T11:59:29.000 1265371200 1365.633 1365.681 0.141 1360.991 1361.038 1998-02-06T11:59:29.000 1265457600 1365.729 1365.716 0.146 1361.086 1361.073 1998-02-07T11:59:29.000 1265544000 1365.825 1365.786 0.145 1361.181 1361.142 1998-02-08T11:59:29.000 1265630400 1365.837 1365.826 0.142 1361.193 1361.182 1998-02-09T11:59:29.000 1265716800 1365.759 1365.814 0.148 1361.115 1361.171 1998-02-10T11:59:29.000 1265803200 1365.761 1365.801 0.141 1361.117 1361.157 1998-02-11T11:59:29.000 1265889600 1365.843 1365.773 0.147 1361.199 1361.129 1998-02-12T11:59:29.000 1265976000 1365.771 1365.743 0.144 1361.127 1361.099 1998-02-13T11:59:29.000 1266062400 1365.637 1365.673 0.143 1360.994 1361.031 1998-02-14T11:59:29.000 1266148800 1365.553 1365.555 0.148 1360.911 1360.912 1998-02-15T11:59:29.000 1266235200 1365.452 1365.454 0.141 1360.809 1360.811 1998-02-16T11:59:29.000 1266321600 1365.461 1365.483 0.148 1360.818 1360.841 1998-02-17T11:59:29.000 1266408000 1365.521 1365.527 0.143 1360.878 1360.884 1998-02-18T11:59:29.000 1266494400 1365.611 1365.635 0.144 1360.968 1360.992 1998-02-19T11:59:29.000 1266580800 1365.777 1365.798 0.147 1361.133 1361.154 1998-02-20T11:59:29.000 1266667200 1365.933 1365.944 0.141 1361.289 1361.301 1998-02-21T11:59:29.000 1266753600 1366.071 1366.029 0.148 1361.426 1361.385 1998-02-22T11:59:29.000 1266840000 1366.116 1366.111 0.142 1361.471 1361.466 1998-02-23T11:59:29.000 1266926400 1366.068 1366.071 0.145 1361.423 1361.426 1998-02-24T11:59:29.000 1267012800 1365.952 1365.964 0.146 1361.308 1361.321 1998-02-25T11:59:29.000 1267099200 1365.897 1365.891 0.141 1361.253 1361.247 1998-02-26T11:59:29.000 1267185600 1365.847 1365.904 0.148 1361.203 1361.261 1998-02-27T11:59:29.000 1267272000 1365.919 1365.923 0.141 1361.275 1361.279 1998-02-28T11:59:29.000 1267358400 1365.868 1365.849 0.146 1361.224 1361.205 1998-03-01T11:59:29.000 1267444800 1365.748 1365.738 0.145 1361.104 1361.094 1998-03-02T11:59:29.000 1267531200 1365.613 1365.666 0.142 1360.971 1361.023 1998-03-03T11:59:29.000 1267617600 1365.552 1365.675 0.153 1360.909 1361.032 1998-03-04T11:59:29.000 1267704000 nan nan nan nan nan 1998-03-05T11:59:29.000 1267790400 nan nan nan nan nan 1998-03-06T11:59:29.000 1267876800 1365.722 1365.702 0.139 1361.079 1361.059 1998-03-07T11:59:29.000 1267963200 1365.711 1365.724 0.142 1361.068 1361.081 1998-03-08T11:59:29.000 1268049600 1365.704 1365.742 0.147 1361.061 1361.098 1998-03-09T11:59:29.000 1268136000 1365.741 1365.766 0.141 1361.097 1361.122 1998-03-10T11:59:29.000 1268222400 1365.811 1365.841 0.147 1361.167 1361.197 1998-03-11T11:59:29.000 1268308800 1365.872 1365.929 0.143 1361.228 1361.285 1998-03-12T11:59:29.000 1268395200 1365.904 1365.894 0.143 1361.261 1361.251 1998-03-13T11:59:29.000 1268481600 1365.856 1365.736 0.147 1361.212 1361.092 1998-03-14T11:59:29.000 1268568000 1365.582 1365.571 0.141 1360.939 1360.928 1998-03-15T11:59:29.000 1268654400 1365.199 1365.369 0.147 1360.557 1360.727 1998-03-16T11:59:29.000 1268740800 1365.127 1365.154 0.142 1360.486 1360.512 1998-03-17T11:59:29.000 1268827200 1365.253 1365.233 0.145 1360.611 1360.591 1998-03-18T11:59:29.000 1268913600 1365.518 1365.511 0.147 1360.875 1360.868 1998-03-19T11:59:29.000 1269000000 1365.751 1365.759 0.141 1361.107 1361.115 1998-03-20T11:59:29.000 1269086400 1365.946 1365.934 0.148 1361.302 1361.291 1998-03-21T11:59:29.000 1269172800 1366.094 1366.101 0.142 1361.449 1361.456 1998-03-22T11:59:29.000 1269259200 1366.023 1366.022 0.146 1361.379 1361.378 1998-03-23T11:59:29.000 1269345600 1365.835 1365.829 0.146 1361.191 1361.185 1998-03-24T11:59:29.000 1269432000 1365.642 1365.665 0.141 1360.999 1361.022 1998-03-25T11:59:29.000 1269518400 nan nan nan nan nan 1998-03-26T11:59:29.000 1269604800 nan nan nan nan nan 1998-03-27T11:59:29.000 1269691200 1365.361 1365.427 0.143 1360.719 1360.785 1998-03-28T11:59:29.000 1269777600 1365.597 1365.537 0.146 1360.954 1360.894 1998-03-29T11:59:29.000 1269864000 1365.591 1365.604 0.144 1360.948 1360.961 1998-03-30T11:59:29.000 1269950400 1365.601 1365.603 0.149 1360.958 1360.961 1998-03-31T11:59:29.000 1270036800 1365.558 1365.601 0.142 1360.915 1360.958 1998-04-01T11:59:29.000 1270123200 1365.651 1365.641 0.147 1361.008 1360.998 1998-04-02T11:59:29.000 1270209600 1365.711 1365.691 0.144 1361.068 1361.048 1998-04-03T11:59:29.000 1270296000 1365.678 1365.699 0.144 1361.035 1361.056 1998-04-04T11:59:29.000 1270382400 1365.675 1365.658 0.149 1361.032 1361.015 1998-04-05T11:59:29.000 1270468800 1365.602 1365.636 0.143 1360.959 1360.993 1998-04-06T11:59:29.000 1270555200 1365.696 1365.736 0.149 1361.053 1361.092 1998-04-07T11:59:29.000 1270641600 1365.865 1365.855 0.143 1361.221 1361.211 1998-04-08T11:59:29.000 1270728000 1365.928 1365.893 0.144 1361.284 1361.249 1998-04-09T11:59:29.000 1270814400 1365.898 1365.866 0.147 1361.254 1361.222 1998-04-10T11:59:29.000 1270900800 1365.818 1365.861 0.141 1361.174 1361.217 1998-04-11T11:59:29.000 1270987200 1365.905 1365.931 0.148 1361.261 1361.287 1998-04-12T11:59:29.000 1271073600 1366.043 1366.012 0.142 1361.398 1361.368 1998-04-13T11:59:29.000 1271160000 1366.109 1366.106 0.145 1361.464 1361.461 1998-04-14T11:59:29.000 1271246400 1366.197 1366.212 0.146 1361.552 1361.567 1998-04-15T11:59:29.000 1271332800 1366.301 1366.306 0.141 1361.656 1361.661 1998-04-16T11:59:29.000 1271419200 1366.425 1366.345 0.148 1361.779 1361.699 1998-04-17T11:59:29.000 1271505600 1366.416 1366.389 0.141 1361.771 1361.743 1998-04-18T11:59:29.000 1271592000 1366.222 1366.301 0.146 1361.577 1361.656 1998-04-19T11:59:29.000 1271678400 1366.214 1366.166 0.146 1361.569 1361.521 1998-04-20T11:59:29.000 1271764800 1366.031 1366.063 0.142 1361.386 1361.418 1998-04-21T11:59:29.000 1271851200 1365.992 1366.011 0.148 1361.348 1361.367 1998-04-22T11:59:29.000 1271937600 1366.003 1365.967 0.141 1361.359 1361.323 1998-04-23T11:59:29.000 1272024000 1365.985 1365.936 0.147 1361.341 1361.292 1998-04-24T11:59:29.000 1272110400 1365.881 1365.911 0.145 1361.237 1361.267 1998-04-25T11:59:29.000 1272196800 1365.923 1365.893 0.143 1361.279 1361.249 1998-04-26T11:59:29.000 1272283200 1365.953 1365.883 0.148 1361.309 1361.239 1998-04-27T11:59:29.000 1272369600 1365.841 1365.866 0.141 1361.197 1361.222 1998-04-28T11:59:29.000 1272456000 1365.816 1365.787 0.147 1361.172 1361.143 1998-04-29T11:59:29.000 1272542400 1365.654 1365.694 0.144 1361.011 1361.051 1998-04-30T11:59:29.000 1272628800 1365.595 1365.556 0.144 1360.952 1360.913 1998-05-01T11:59:29.000 1272715200 1365.396 1365.369 0.148 1360.754 1360.727 1998-05-02T11:59:29.000 1272801600 1365.199 1365.204 0.141 1360.557 1360.562 1998-05-03T11:59:29.000 1272888000 1365.191 1365.191 0.149 1360.549 1360.549 1998-05-04T11:59:29.000 1272974400 1365.191 1365.184 0.144 1360.549 1360.542 1998-05-05T11:59:29.000 1273060800 1365.316 1365.334 0.146 1360.674 1360.692 1998-05-06T11:59:29.000 1273147200 1365.593 1365.589 0.147 1360.951 1360.946 1998-05-07T11:59:29.000 1273233600 1365.813 1365.802 0.141 1361.169 1361.158 1998-05-08T11:59:29.000 1273320000 1365.952 1365.892 0.148 1361.308 1361.248 1998-05-09T11:59:29.000 1273406400 1365.976 1365.973 0.143 1361.332 1361.329 1998-05-10T11:59:29.000 1273492800 1365.972 1365.986 0.147 1361.328 1361.342 1998-05-11T11:59:29.000 1273579200 1365.968 1365.971 0.148 1361.324 1361.327 1998-05-12T11:59:29.000 1273665600 1365.987 1365.961 0.143 1361.343 1361.317 1998-05-13T11:59:29.000 1273752000 1365.991 1365.958 0.149 1361.347 1361.314 1998-05-14T11:59:29.000 1273838400 1365.985 1365.957 0.142 1361.341 1361.313 1998-05-15T11:59:29.000 1273924800 1365.941 1365.911 0.147 1361.297 1361.267 1998-05-16T11:59:29.000 1274011200 1365.791 1365.851 0.147 1361.147 1361.207 1998-05-17T11:59:29.000 1274097600 1365.852 1365.841 0.145 1361.208 1361.197 1998-05-18T11:59:29.000 1274184000 1365.963 1365.916 0.151 1361.319 1361.272 1998-05-19T11:59:29.000 1274270400 1365.961 1365.993 0.142 1361.317 1361.349 1998-05-20T11:59:29.000 1274356800 1366.035 1366.045 0.148 1361.391 1361.401 1998-05-21T11:59:29.000 1274443200 1366.119 1366.096 0.144 1361.474 1361.451 1998-05-22T11:59:29.000 1274529600 1366.055 1366.033 0.143 1361.411 1361.388 1998-05-23T11:59:29.000 1274616000 1365.935 1365.831 0.147 1361.291 1361.187 1998-05-24T11:59:29.000 1274702400 1365.633 1365.661 0.141 1360.991 1361.018 1998-05-25T11:59:29.000 1274788800 1365.566 1365.657 0.148 1360.923 1361.014 1998-05-26T11:59:29.000 1274875200 1365.616 1365.679 0.143 1360.973 1361.036 1998-05-27T11:59:29.000 1274961600 1365.831 1365.721 0.144 1361.187 1361.078 1998-05-28T11:59:29.000 1275048000 1365.856 1365.779 0.147 1361.212 1361.135 1998-05-29T11:59:29.000 1275134400 1365.762 1365.815 0.141 1361.118 1361.171 1998-05-30T11:59:29.000 1275220800 1365.742 1365.763 0.148 1361.098 1361.119 1998-05-31T11:59:29.000 1275307200 1365.729 1365.702 0.142 1361.086 1361.059 1998-06-01T11:59:29.000 1275393600 1365.678 1365.692 0.145 1361.035 1361.049 1998-06-02T11:59:29.000 1275480000 1365.664 1365.709 0.146 1361.021 1361.066 1998-06-03T11:59:29.000 1275566400 1365.759 1365.735 0.141 1361.115 1361.092 1998-06-04T11:59:29.000 1275652800 1365.794 1365.794 0.148 1361.151 1361.151 1998-06-05T11:59:29.000 1275739200 1365.901 1365.852 0.141 1361.257 1361.208 1998-06-06T11:59:29.000 1275825600 1365.751 1365.861 0.146 1361.107 1361.217 1998-06-07T11:59:29.000 1275912000 1365.819 1365.852 0.146 1361.175 1361.208 1998-06-08T11:59:29.000 1275998400 1365.883 1365.858 0.142 1361.239 1361.214 1998-06-09T11:59:29.000 1276084800 1365.879 1365.891 0.148 1361.235 1361.247 1998-06-10T11:59:29.000 1276171200 1365.889 1365.933 0.141 1361.245 1361.289 1998-06-11T11:59:29.000 1276257600 1366.027 1366.022 0.146 1361.383 1361.378 1998-06-12T11:59:29.000 1276344000 1366.131 1366.132 0.144 1361.486 1361.487 1998-06-13T11:59:29.000 1276430400 1366.156 1366.183 0.142 1361.511 1361.538 1998-06-14T11:59:29.000 1276516800 1366.209 1366.147 0.147 1361.564 1361.502 1998-06-15T11:59:29.000 1276603200 1366.085 1366.112 0.141 1361.441 1361.467 1998-06-16T11:59:29.000 1276689600 1365.932 1366.016 0.147 1361.288 1361.372 1998-06-17T11:59:29.000 1276776000 1365.869 1365.911 0.143 1361.225 1361.267 1998-06-18T11:59:29.000 1276862400 1365.841 1365.838 0.144 1361.197 1361.194 1998-06-19T11:59:29.000 1276948800 1365.812 1365.794 0.147 1361.168 1361.151 1998-06-20T11:59:29.000 1277035200 1365.753 1365.761 0.141 1361.109 1361.117 1998-06-21T11:59:29.000 1277121600 1365.692 1365.777 0.148 1361.049 1361.133 1998-06-22T11:59:29.000 1277208000 1365.764 1365.801 0.143 1361.121 1361.157 1998-06-23T11:59:29.000 1277294400 1365.876 1365.848 0.144 1361.232 1361.204 1998-06-24T11:59:29.000 1277380800 1365.901 1365.914 0.142 1361.257 1361.271 1998-06-25T11:59:29.000 1277467200 nan nan nan nan nan 1998-06-26T11:59:29.000 1277553600 nan nan nan nan nan 1998-06-27T11:59:29.000 1277640000 nan nan nan nan nan 1998-06-28T11:59:29.000 1277726400 nan nan nan nan nan 1998-06-29T11:59:29.000 1277812800 nan nan nan nan nan 1998-06-30T11:59:29.000 1277899200 nan nan nan nan nan 1998-07-01T11:59:29.000 1277985600 nan nan nan nan nan 1998-07-02T11:59:29.000 1278072000 nan nan nan nan nan 1998-07-03T11:59:29.000 1278158400 nan nan nan nan nan 1998-07-04T11:59:29.000 1278244800 nan nan nan nan nan 1998-07-05T11:59:29.000 1278331200 nan nan nan nan nan 1998-07-06T11:59:29.000 1278417600 nan nan nan nan nan 1998-07-07T11:59:29.000 1278504000 nan nan nan nan nan 1998-07-08T11:59:29.000 1278590400 nan nan nan nan nan 1998-07-09T11:59:29.000 1278676800 nan nan nan nan nan 1998-07-10T11:59:29.000 1278763200 nan nan nan nan nan 1998-07-11T11:59:29.000 1278849600 nan nan nan nan nan 1998-07-12T11:59:29.000 1278936000 nan nan nan nan nan 1998-07-13T11:59:29.000 1279022400 nan nan nan nan nan 1998-07-14T11:59:29.000 1279108800 nan nan nan nan nan 1998-07-15T11:59:29.000 1279195200 nan nan nan nan nan 1998-07-16T11:59:29.000 1279281600 nan nan nan nan nan 1998-07-17T11:59:29.000 1279368000 nan nan nan nan nan 1998-07-18T11:59:29.000 1279454400 nan nan nan nan nan 1998-07-19T11:59:29.000 1279540800 nan nan nan nan nan 1998-07-20T11:59:29.000 1279627200 nan nan nan nan nan 1998-07-21T11:59:29.000 1279713600 nan nan nan nan nan 1998-07-22T11:59:29.000 1279800000 nan nan nan nan nan 1998-07-23T11:59:29.000 1279886400 nan nan nan nan nan 1998-07-24T11:59:29.000 1279972800 nan nan nan nan nan 1998-07-25T11:59:29.000 1280059200 nan nan nan nan nan 1998-07-26T11:59:29.000 1280145600 nan nan nan nan nan 1998-07-27T11:59:29.000 1280232000 nan nan nan nan nan 1998-07-28T11:59:29.000 1280318400 nan nan nan nan nan 1998-07-29T11:59:29.000 1280404800 nan nan nan nan nan 1998-07-30T11:59:29.000 1280491200 nan nan nan nan nan 1998-07-31T11:59:29.000 1280577600 nan nan nan nan nan 1998-08-01T11:59:29.000 1280664000 nan nan nan nan nan 1998-08-02T11:59:29.000 1280750400 nan nan nan nan nan 1998-08-03T11:59:29.000 1280836800 nan nan nan nan nan 1998-08-04T11:59:29.000 1280923200 nan nan nan nan nan 1998-08-05T11:59:29.000 1281009600 nan nan nan nan nan 1998-08-06T11:59:29.000 1281096000 nan nan nan nan nan 1998-08-07T11:59:29.000 1281182400 nan nan nan nan nan 1998-08-08T11:59:29.000 1281268800 nan nan nan nan nan 1998-08-09T11:59:29.000 1281355200 nan nan nan nan nan 1998-08-10T11:59:29.000 1281441600 nan nan nan nan nan 1998-08-11T11:59:29.000 1281528000 nan nan nan nan nan 1998-08-12T11:59:29.000 1281614400 nan nan nan nan nan 1998-08-13T11:59:29.000 1281700800 nan nan nan nan nan 1998-08-14T11:59:29.000 1281787200 nan nan nan nan nan 1998-08-15T11:59:29.000 1281873600 nan nan nan nan nan 1998-08-16T11:59:29.000 1281960000 nan nan nan nan nan 1998-08-17T11:59:29.000 1282046400 nan nan nan nan nan 1998-08-18T11:59:29.000 1282132800 nan nan nan nan nan 1998-08-19T11:59:29.000 1282219200 nan nan nan nan nan 1998-08-20T11:59:29.000 1282305600 nan nan nan nan nan 1998-08-21T11:59:29.000 1282392000 nan nan nan nan nan 1998-08-22T11:59:29.000 1282478400 nan nan nan nan nan 1998-08-23T11:59:29.000 1282564800 nan nan nan nan nan 1998-08-24T11:59:29.000 1282651200 nan nan nan nan nan 1998-08-25T11:59:29.000 1282737600 nan nan nan nan nan 1998-08-26T11:59:29.000 1282824000 nan nan nan nan nan 1998-08-27T11:59:29.000 1282910400 nan nan nan nan nan 1998-08-28T11:59:29.000 1282996800 nan nan nan nan nan 1998-08-29T11:59:29.000 1283083200 nan nan nan nan nan 1998-08-30T11:59:29.000 1283169600 nan nan nan nan nan 1998-08-31T11:59:29.000 1283256000 nan nan nan nan nan 1998-09-01T11:59:29.000 1283342400 nan nan nan nan nan 1998-09-02T11:59:29.000 1283428800 nan nan nan nan nan 1998-09-03T11:59:29.000 1283515200 nan nan nan nan nan 1998-09-04T11:59:29.000 1283601600 nan nan nan nan nan 1998-09-05T11:59:29.000 1283688000 nan nan nan nan nan 1998-09-06T11:59:29.000 1283774400 nan nan nan nan nan 1998-09-07T11:59:29.000 1283860800 nan nan nan nan nan 1998-09-08T11:59:29.000 1283947200 nan nan nan nan nan 1998-09-09T11:59:29.000 1284033600 nan nan nan nan nan 1998-09-10T11:59:29.000 1284120000 nan nan nan nan nan 1998-09-11T11:59:29.000 1284206400 nan nan nan nan nan 1998-09-12T11:59:29.000 1284292800 nan nan nan nan nan 1998-09-13T11:59:29.000 1284379200 nan nan nan nan nan 1998-09-14T11:59:29.000 1284465600 nan nan nan nan nan 1998-09-15T11:59:29.000 1284552000 nan nan nan nan nan 1998-09-16T11:59:29.000 1284638400 nan nan nan nan nan 1998-09-17T11:59:29.000 1284724800 nan nan nan nan nan 1998-09-18T11:59:29.000 1284811200 nan nan nan nan nan 1998-09-19T11:59:29.000 1284897600 nan nan nan nan nan 1998-09-20T11:59:29.000 1284984000 nan nan nan nan nan 1998-09-21T11:59:29.000 1285070400 nan nan nan nan nan 1998-09-22T11:59:29.000 1285156800 nan nan nan nan nan 1998-09-23T11:59:29.000 1285243200 nan nan nan nan nan 1998-09-24T11:59:29.000 1285329600 nan nan nan nan nan 1998-09-25T11:59:29.000 1285416000 nan nan nan nan nan 1998-09-26T11:59:29.000 1285502400 nan nan nan nan nan 1998-09-27T11:59:29.000 1285588800 nan nan nan nan nan 1998-09-28T11:59:29.000 1285675200 nan nan nan nan nan 1998-09-29T11:59:29.000 1285761600 nan nan nan nan nan 1998-09-30T11:59:29.000 1285848000 nan nan nan nan nan 1998-10-01T11:59:29.000 1285934400 nan nan nan nan nan 1998-10-02T11:59:29.000 1286020800 nan nan nan nan nan 1998-10-03T11:59:29.000 1286107200 nan nan nan nan nan 1998-10-04T11:59:29.000 1286193600 nan nan nan nan nan 1998-10-05T11:59:29.000 1286280000 nan nan nan nan nan 1998-10-06T11:59:29.000 1286366400 nan nan nan nan nan 1998-10-07T11:59:29.000 1286452800 1366.331 1366.193 0.141 1361.685 1361.548 1998-10-08T11:59:29.000 1286539200 1366.192 1366.216 0.141 1361.547 1361.571 1998-10-09T11:59:29.000 1286625600 1366.232 1366.276 0.147 1361.587 1361.631 1998-10-10T11:59:29.000 1286712000 1366.449 1366.361 0.145 1361.803 1361.715 1998-10-11T11:59:29.000 1286798400 1366.375 1366.408 0.143 1361.729 1361.762 1998-10-12T11:59:29.000 1286884800 1366.409 1366.389 0.148 1361.763 1361.743 1998-10-13T11:59:29.000 1286971200 1366.429 1366.368 0.142 1361.783 1361.722 1998-10-14T11:59:29.000 1287057600 1366.211 1366.221 0.147 1361.566 1361.576 1998-10-15T11:59:29.000 1287144000 1366.047 1366.051 0.144 1361.402 1361.406 1998-10-16T11:59:29.000 1287230400 1366.027 1366.028 0.143 1361.383 1361.384 1998-10-17T11:59:29.000 1287316800 1366.169 1366.172 0.148 1361.524 1361.527 1998-10-18T11:59:29.000 1287403200 1366.359 1366.311 0.141 1361.713 1361.666 1998-10-19T11:59:29.000 1287489600 1366.379 1366.307 0.146 1361.733 1361.662 1998-10-20T11:59:29.000 1287576000 1366.386 1366.281 0.143 1361.741 1361.636 1998-10-21T11:59:29.000 1287662400 1366.206 1366.236 0.145 1361.561 1361.591 1998-10-22T11:59:29.000 1287748800 1366.018 1366.181 0.148 1361.374 1361.536 1998-10-23T11:59:29.000 1287835200 1366.218 1366.157 0.142 1361.573 1361.512 1998-10-24T11:59:29.000 1287921600 1366.321 1366.228 0.148 1361.676 1361.583 1998-10-25T11:59:29.000 1288008000 1366.363 1366.317 0.142 1361.717 1361.672 1998-10-26T11:59:29.000 1288094400 1366.241 1366.273 0.145 1361.596 1361.628 1998-10-27T11:59:29.000 1288180800 1366.126 1366.161 0.146 1361.481 1361.516 1998-10-28T11:59:29.000 1288267200 1366.131 1366.104 0.142 1361.486 1361.459 1998-10-29T11:59:29.000 1288353600 1366.159 1366.181 0.148 1361.514 1361.536 1998-10-30T11:59:29.000 1288440000 1366.263 1366.271 0.142 1361.618 1361.626 1998-10-31T11:59:29.000 1288526400 1366.341 1366.295 0.146 1361.695 1361.651 1998-11-01T11:59:29.000 1288612800 1366.328 1366.304 0.145 1361.682 1361.659 1998-11-02T11:59:29.000 1288699200 1366.256 1366.274 0.142 1361.611 1361.629 1998-11-03T11:59:29.000 1288785600 1366.179 1366.153 0.148 1361.534 1361.508 1998-11-04T11:59:29.000 1288872000 1366.029 1366.045 0.141 1361.385 1361.401 1998-11-05T11:59:29.000 1288958400 1366.018 1365.993 0.147 1361.374 1361.349 1998-11-06T11:59:29.000 1289044800 1365.935 1365.961 0.145 1361.291 1361.317 1998-11-07T11:59:29.000 1289131200 1365.993 1365.953 0.143 1361.349 1361.309 1998-11-08T11:59:29.000 1289217600 1365.954 1365.977 0.148 1361.311 1361.333 1998-11-09T11:59:29.000 1289304000 1366.008 1366.002 0.141 1361.364 1361.358 1998-11-10T11:59:29.000 1289390400 1366.073 1365.997 0.147 1361.428 1361.353 1998-11-11T11:59:29.000 1289476800 1366.011 1365.991 0.144 1361.367 1361.347 1998-11-12T11:59:29.000 1289563200 1365.987 1365.974 0.144 1361.343 1361.331 1998-11-13T11:59:29.000 1289649600 1365.987 1365.944 0.147 1361.343 1361.301 1998-11-14T11:59:29.000 1289736000 1365.899 1365.918 0.141 1361.255 1361.274 1998-11-15T11:59:29.000 1289822400 1365.884 1365.891 0.148 1361.241 1361.247 1998-11-16T11:59:29.000 1289908800 1365.881 1365.867 0.143 1361.237 1361.223 1998-11-17T11:59:29.000 1289995200 1365.831 1365.931 0.145 1361.187 1361.287 1998-11-18T11:59:29.000 1290081600 1366.029 1366.051 0.147 1361.385 1361.406 1998-11-19T11:59:29.000 1290168000 1366.184 1366.153 0.141 1361.539 1361.508 1998-11-20T11:59:29.000 1290254400 1366.166 1366.182 0.148 1361.521 1361.537 1998-11-21T11:59:29.000 1290340800 1366.243 1366.213 0.142 1361.598 1361.568 1998-11-22T11:59:29.000 1290427200 1366.131 1366.208 0.146 1361.486 1361.563 1998-11-23T11:59:29.000 1290513600 1366.186 1366.191 0.146 1361.541 1361.546 1998-11-24T11:59:29.000 1290600000 1366.176 1366.203 0.142 1361.531 1361.558 1998-11-25T11:59:29.000 1290686400 1366.266 1366.266 0.148 1361.621 1361.621 1998-11-26T11:59:29.000 1290772800 1366.322 1366.336 0.141 1361.677 1361.691 1998-11-27T11:59:29.000 1290859200 1366.287 1366.286 0.146 1361.642 1361.641 1998-11-28T11:59:29.000 1290945600 1366.245 1366.208 0.145 1361.601 1361.563 1998-11-29T11:59:29.000 1291032000 1366.154 1366.174 0.142 1361.509 1361.529 1998-11-30T11:59:29.000 1291118400 1366.133 1366.203 0.147 1361.488 1361.558 1998-12-01T11:59:29.000 1291204800 1366.218 1366.243 0.141 1361.573 1361.598 1998-12-02T11:59:29.000 1291291200 1366.351 1366.267 0.147 1361.705 1361.622 1998-12-03T11:59:29.000 1291377600 1366.303 1366.298 0.144 1361.658 1361.653 1998-12-04T11:59:29.000 1291464000 1366.251 1366.266 0.143 1361.606 1361.621 1998-12-05T11:59:29.000 1291550400 1366.181 1366.157 0.147 1361.536 1361.512 1998-12-06T11:59:29.000 1291636800 1366.134 1366.062 0.141 1361.489 1361.417 1998-12-07T11:59:29.000 1291723200 1365.961 1365.989 0.147 1361.317 1361.345 1998-12-08T11:59:29.000 1291809600 1365.859 1365.924 0.143 1361.215 1361.281 1998-12-09T11:59:29.000 1291896000 1365.991 1365.983 0.144 1361.347 1361.339 1998-12-10T11:59:29.000 1291982400 1366.244 1366.141 0.147 1361.599 1361.496 1998-12-11T11:59:29.000 1292068800 1366.374 1366.232 0.141 1361.728 1361.587 1998-12-12T11:59:29.000 1292155200 1366.063 1366.038 0.148 1361.418 1361.393 1998-12-13T11:59:29.000 1292241600 1365.771 1365.827 0.142 1361.127 1361.183 1998-12-14T11:59:29.000 1292328000 1365.794 1365.871 0.146 1361.151 1361.227 1998-12-15T11:59:29.000 1292414400 1366.046 1366.051 0.147 1361.401 1361.406 1998-12-16T11:59:29.000 1292500800 1366.241 1366.239 0.142 1361.596 1361.594 1998-12-17T11:59:29.000 1292587200 1366.547 1366.443 0.148 1361.901 1361.797 1998-12-18T11:59:29.000 1292673600 1366.674 1366.652 0.142 1362.027 1362.005 1998-12-19T11:59:29.000 1292760000 1366.584 1366.614 0.146 1361.938 1361.968 1998-12-20T11:59:29.000 1292846400 1366.491 1366.496 0.143 1361.845 1361.851 1998-12-21T11:59:29.000 1292932800 nan nan nan nan nan 1998-12-22T11:59:29.000 1293019200 nan nan nan nan nan 1998-12-23T11:59:29.000 1293105600 nan nan nan nan nan 1998-12-24T11:59:29.000 1293192000 nan nan nan nan nan 1998-12-25T11:59:29.000 1293278400 nan nan nan nan nan 1998-12-26T11:59:29.000 1293364800 nan nan nan nan nan 1998-12-27T11:59:29.000 1293451200 nan nan nan nan nan 1998-12-28T11:59:29.000 1293537600 nan nan nan nan nan 1998-12-29T11:59:29.000 1293624000 nan nan nan nan nan 1998-12-30T11:59:29.000 1293710400 nan nan nan nan nan 1998-12-31T11:59:29.500 1293796800 nan nan nan nan nan 1999-01-01T11:59:29.000 1293883200 nan nan nan nan nan 1999-01-02T11:59:28.000 1293969600 nan nan nan nan nan 1999-01-03T11:59:28.000 1294056000 nan nan nan nan nan 1999-01-04T11:59:28.000 1294142400 nan nan nan nan nan 1999-01-05T11:59:28.000 1294228800 nan nan nan nan nan 1999-01-06T11:59:28.000 1294315200 nan nan nan nan nan 1999-01-07T11:59:28.000 1294401600 nan nan nan nan nan 1999-01-08T11:59:28.000 1294488000 nan nan nan nan nan 1999-01-09T11:59:28.000 1294574400 nan nan nan nan nan 1999-01-10T11:59:28.000 1294660800 nan nan nan nan nan 1999-01-11T11:59:28.000 1294747200 nan nan nan nan nan 1999-01-12T11:59:28.000 1294833600 nan nan nan nan nan 1999-01-13T11:59:28.000 1294920000 nan nan nan nan nan 1999-01-14T11:59:28.000 1295006400 nan nan nan nan nan 1999-01-15T11:59:28.000 1295092800 nan nan nan nan nan 1999-01-16T11:59:28.000 1295179200 nan nan nan nan nan 1999-01-17T11:59:28.000 1295265600 nan nan nan nan nan 1999-01-18T11:59:28.000 1295352000 nan nan nan nan nan 1999-01-19T11:59:28.000 1295438400 nan nan nan nan nan 1999-01-20T11:59:28.000 1295524800 nan nan nan nan nan 1999-01-21T11:59:28.000 1295611200 nan nan nan nan nan 1999-01-22T11:59:28.000 1295697600 nan nan nan nan nan 1999-01-23T11:59:28.000 1295784000 nan nan nan nan nan 1999-01-24T11:59:28.000 1295870400 nan nan nan nan nan 1999-01-25T11:59:28.000 1295956800 nan nan nan nan nan 1999-01-26T11:59:28.000 1296043200 nan nan nan nan nan 1999-01-27T11:59:28.000 1296129600 nan nan nan nan nan 1999-01-28T11:59:28.000 1296216000 nan nan nan nan nan 1999-01-29T11:59:28.000 1296302400 nan nan nan nan nan 1999-01-30T11:59:28.000 1296388800 nan nan nan nan nan 1999-01-31T11:59:28.000 1296475200 nan nan nan nan nan 1999-02-01T11:59:28.000 1296561600 nan nan nan nan nan 1999-02-02T11:59:28.000 1296648000 nan nan nan nan nan 1999-02-03T11:59:28.000 1296734400 nan nan nan nan nan 1999-02-04T11:59:28.000 1296820800 1366.215 1366.214 0.141 1361.571 1361.569 1999-02-05T11:59:28.000 1296907200 1366.386 1366.356 0.141 1361.741 1361.711 1999-02-06T11:59:28.000 1296993600 1366.346 1366.401 0.146 1361.701 1361.755 1999-02-07T11:59:28.000 1297080000 1366.346 1366.418 0.145 1361.701 1361.772 1999-02-08T11:59:28.000 1297166400 1366.383 1366.396 0.142 1361.737 1361.751 1999-02-09T11:59:28.000 1297252800 1366.318 1366.279 0.148 1361.673 1361.634 1999-02-10T11:59:28.000 1297339200 1366.122 1366.156 0.141 1361.477 1361.511 1999-02-11T11:59:28.000 1297425600 1365.869 1365.856 0.147 1361.225 1361.212 1999-02-12T11:59:28.000 1297512000 1365.523 1365.507 0.144 1360.881 1360.864 1999-02-13T11:59:28.000 1297598400 1365.159 1365.249 0.141 1360.517 1360.607 1999-02-14T11:59:28.000 1297684800 1364.971 1365.163 0.141 1360.331 1360.521 1999-02-15T11:59:28.000 1297771200 nan nan nan nan nan 1999-02-16T11:59:28.000 1297857600 nan nan nan nan nan 1999-02-17T11:59:28.000 1297944000 nan nan nan nan nan 1999-02-18T11:59:28.000 1298030400 1366.525 1366.325 0.144 1361.879 1361.679 1999-02-19T11:59:28.000 1298116800 1366.678 1366.599 0.142 1362.031 1361.953 1999-02-20T11:59:28.000 1298203200 1366.779 1366.804 0.141 1362.132 1362.157 1999-02-21T11:59:28.000 1298289600 1366.848 1366.788 0.149 1362.201 1362.141 1999-02-22T11:59:28.000 1298376000 1366.771 1366.771 0.145 1362.124 1362.124 1999-02-23T11:59:28.000 1298462400 1366.746 1366.736 0.149 1362.099 1362.089 1999-02-24T11:59:28.000 1298548800 1366.675 1366.698 0.151 1362.028 1362.051 1999-02-25T11:59:28.000 1298635200 1366.687 1366.665 0.147 1362.041 1362.018 1999-02-26T11:59:28.000 1298721600 1366.621 1366.591 0.152 1361.974 1361.945 1999-02-27T11:59:28.000 1298808000 1366.523 1366.531 0.144 1361.877 1361.885 1999-02-28T11:59:28.000 1298894400 1366.395 1366.389 0.147 1361.749 1361.743 1999-03-01T11:59:28.000 1298980800 1366.231 1366.217 0.146 1361.586 1361.572 1999-03-02T11:59:28.000 1299067200 1366.079 1366.091 0.142 1361.434 1361.446 1999-03-03T11:59:28.000 1299153600 1366.027 1366.046 0.148 1361.383 1361.401 1999-03-04T11:59:28.000 1299240000 1366.041 1366.019 0.141 1361.396 1361.375 1999-03-05T11:59:28.000 1299326400 1366.103 1366.087 0.147 1361.458 1361.442 1999-03-06T11:59:28.000 1299412800 1366.202 1366.192 0.146 1361.557 1361.547 1999-03-07T11:59:28.000 1299499200 1366.292 1366.292 0.144 1361.647 1361.647 1999-03-08T11:59:28.000 1299585600 1366.415 1366.379 0.148 1361.769 1361.733 1999-03-09T11:59:28.000 1299672000 1366.466 1366.471 0.141 1361.821 1361.825 1999-03-10T11:59:28.000 1299758400 1366.514 1366.482 0.147 1361.868 1361.836 1999-03-11T11:59:28.000 1299844800 1366.477 1366.491 0.144 1361.831 1361.845 1999-03-12T11:59:28.000 1299931200 1366.451 1366.387 0.143 1361.805 1361.741 1999-03-13T11:59:28.000 1300017600 1366.199 1366.154 0.147 1361.554 1361.509 1999-03-14T11:59:28.000 1300104000 1365.908 1365.981 0.141 1361.264 1361.337 1999-03-15T11:59:28.000 1300190400 1366.064 1366.081 0.148 1361.419 1361.436 1999-03-16T11:59:28.000 1300276800 1366.196 1366.229 0.144 1361.551 1361.584 1999-03-17T11:59:28.000 1300363200 1366.493 1366.383 0.146 1361.847 1361.737 1999-03-18T11:59:28.000 1300449600 1366.578 1366.548 0.148 1361.932 1361.902 1999-03-19T11:59:28.000 1300536000 1366.685 1366.678 0.142 1362.038 1362.031 1999-03-20T11:59:28.000 1300622400 1366.619 1366.614 0.149 1361.972 1361.968 1999-03-21T11:59:28.000 1300708800 1366.495 1366.553 0.142 1361.849 1361.907 1999-03-22T11:59:28.000 1300795200 1366.544 1366.488 0.146 1361.898 1361.842 1999-03-23T11:59:28.000 1300881600 1366.515 1366.429 0.147 1361.869 1361.783 1999-03-24T11:59:28.000 1300968000 1366.348 1366.372 0.142 1361.702 1361.726 1999-03-25T11:59:28.000 1301054400 1366.262 1366.284 0.148 1361.617 1361.639 1999-03-26T11:59:28.000 1301140800 1366.181 1366.211 0.141 1361.536 1361.566 1999-03-27T11:59:28.000 1301227200 1366.231 1366.198 0.147 1361.586 1361.553 1999-03-28T11:59:28.000 1301313600 1366.234 1366.217 0.146 1361.589 1361.572 1999-03-29T11:59:28.000 1301400000 1366.181 1366.233 0.143 1361.536 1361.588 1999-03-30T11:59:28.000 1301486400 1366.271 1366.232 0.149 1361.626 1361.587 1999-03-31T11:59:28.000 1301572800 1366.244 1366.239 0.143 1361.599 1361.594 1999-04-01T11:59:28.000 1301659200 1366.181 1366.204 0.148 1361.536 1361.559 1999-04-02T11:59:28.000 1301745600 1366.191 1366.167 0.146 1361.546 1361.522 1999-04-03T11:59:28.000 1301832000 1366.187 1366.147 0.144 1361.542 1361.502 1999-04-04T11:59:28.000 1301918400 1366.107 1366.147 0.149 1361.462 1361.502 1999-04-05T11:59:28.000 1302004800 1366.131 1366.166 0.142 1361.486 1361.521 1999-04-06T11:59:28.000 1302091200 1366.335 1366.246 0.148 1361.689 1361.601 1999-04-07T11:59:28.000 1302177600 1366.401 1366.351 0.144 1361.755 1361.705 1999-04-08T11:59:28.000 1302264000 1366.352 1366.391 0.145 1361.706 1361.745 1999-04-09T11:59:28.000 1302350400 1366.407 1366.381 0.148 1361.761 1361.735 1999-04-10T11:59:28.000 1302436800 1366.358 1366.396 0.143 1361.712 1361.751 1999-04-11T11:59:28.000 1302523200 1366.495 1366.476 0.151 1361.849 1361.831 1999-04-12T11:59:28.000 1302609600 1366.579 1366.581 0.146 1361.933 1361.935 1999-04-13T11:59:28.000 1302696000 1366.678 1366.601 0.149 1362.031 1361.955 1999-04-14T11:59:28.000 1302782400 1366.571 1366.577 0.152 1361.925 1361.931 1999-04-15T11:59:28.000 1302868800 1366.582 1366.542 0.147 1361.936 1361.896 1999-04-16T11:59:28.000 1302955200 1366.388 1366.422 0.155 1361.742 1361.776 1999-04-17T11:59:28.000 1303041600 1366.236 1366.312 0.151 1361.591 1361.667 1999-04-18T11:59:28.000 1303128000 1366.277 1366.189 0.151 1361.632 1361.544 1999-04-19T11:59:28.000 1303214400 1366.096 1366.067 0.147 1361.451 1361.422 1999-04-20T11:59:28.000 1303300800 1365.924 1365.966 0.142 1361.281 1361.322 1999-04-21T11:59:28.000 1303387200 1365.907 1365.901 0.148 1361.263 1361.257 1999-04-22T11:59:28.000 1303473600 1365.806 1365.845 0.142 1361.162 1361.201 1999-04-23T11:59:28.000 1303560000 1365.867 1365.862 0.147 1361.223 1361.218 1999-04-24T11:59:28.000 1303646400 1366.001 1365.903 0.145 1361.357 1361.259 1999-04-25T11:59:28.000 1303732800 1365.832 1365.907 0.142 1361.188 1361.263 1999-04-26T11:59:28.000 1303819200 1365.844 1365.851 0.147 1361.201 1361.207 1999-04-27T11:59:28.000 1303905600 1365.851 1365.796 0.141 1361.207 1361.152 1999-04-28T11:59:28.000 1303992000 1365.741 1365.762 0.147 1361.097 1361.118 1999-04-29T11:59:28.000 1304078400 1365.678 1365.732 0.144 1361.035 1361.089 1999-04-30T11:59:28.000 1304164800 1365.825 1365.811 0.143 1361.181 1361.167 1999-05-01T11:59:28.000 1304251200 1366.041 1366.009 0.148 1361.396 1361.365 1999-05-02T11:59:28.000 1304337600 1366.241 1366.196 0.141 1361.596 1361.551 1999-05-03T11:59:28.000 1304424000 1366.263 1366.291 0.148 1361.618 1361.646 1999-05-04T11:59:28.000 1304510400 1366.422 1366.385 0.143 1361.776 1361.739 1999-05-05T11:59:28.000 1304596800 1366.452 1366.489 0.145 1361.806 1361.843 1999-05-06T11:59:28.000 1304683200 1366.653 1366.606 0.147 1362.006 1361.961 1999-05-07T11:59:28.000 1304769600 1366.728 1366.705 0.141 1362.081 1362.058 1999-05-08T11:59:28.000 1304856000 1366.733 1366.671 0.148 1362.086 1362.024 1999-05-09T11:59:28.000 1304942400 1366.644 1366.644 0.142 1361.997 1361.997 1999-05-10T11:59:28.000 1305028800 1366.521 1366.537 0.145 1361.875 1361.891 1999-05-11T11:59:28.000 1305115200 1366.421 1366.395 0.146 1361.775 1361.749 1999-05-12T11:59:28.000 1305201600 1366.281 1366.295 0.141 1361.636 1361.651 1999-05-13T11:59:28.000 1305288000 1366.243 1366.274 0.148 1361.598 1361.629 1999-05-14T11:59:28.000 1305374400 1366.282 1366.267 0.141 1361.637 1361.622 1999-05-15T11:59:28.000 1305460800 1366.234 1366.211 0.146 1361.589 1361.566 1999-05-16T11:59:28.000 1305547200 1366.161 1366.141 0.146 1361.516 1361.496 1999-05-17T11:59:28.000 1305633600 1366.029 1366.034 0.142 1361.385 1361.389 1999-05-18T11:59:28.000 1305720000 1365.875 1365.843 0.148 1361.231 1361.199 1999-05-19T11:59:28.000 1305806400 1365.678 1365.667 0.141 1361.035 1361.024 1999-05-20T11:59:28.000 1305892800 1365.573 1365.631 0.147 1360.931 1360.988 1999-05-21T11:59:28.000 1305979200 1365.628 1365.628 0.144 1360.985 1360.985 1999-05-22T11:59:28.000 1306065600 1365.726 1365.682 0.143 1361.083 1361.039 1999-05-23T11:59:28.000 1306152000 1365.835 1365.814 0.147 1361.191 1361.171 1999-05-24T11:59:28.000 1306238400 1365.944 1365.943 0.141 1361.301 1361.299 1999-05-25T11:59:28.000 1306324800 1366.054 1366.052 0.147 1361.409 1361.407 1999-05-26T11:59:28.000 1306411200 1366.211 1366.164 0.143 1361.566 1361.519 1999-05-27T11:59:28.000 1306497600 1366.222 1366.218 0.144 1361.577 1361.573 1999-05-28T11:59:28.000 1306584000 1366.184 1366.222 0.147 1361.539 1361.577 1999-05-29T11:59:28.000 1306670400 1366.237 1366.199 0.141 1361.592 1361.554 1999-05-30T11:59:28.000 1306756800 1366.146 1366.007 0.148 1361.501 1361.363 1999-05-31T11:59:28.000 1306843200 1365.891 1365.802 0.143 1361.247 1361.158 1999-06-01T11:59:28.000 1306929600 1365.573 1365.731 0.146 1360.931 1361.088 1999-06-02T11:59:28.000 1307016000 1365.699 1365.741 0.147 1361.056 1361.097 1999-06-03T11:59:28.000 1307102400 1365.885 1365.815 0.141 1361.241 1361.171 1999-06-04T11:59:28.000 1307188800 1366.065 1366.103 0.148 1361.421 1361.458 1999-06-05T11:59:28.000 1307275200 1366.443 1366.404 0.142 1361.797 1361.758 1999-06-06T11:59:28.000 1307361600 1366.532 1366.461 0.146 1361.886 1361.815 1999-06-07T11:59:28.000 1307448000 1366.464 1366.422 0.146 1361.818 1361.776 1999-06-08T11:59:28.000 1307534400 1366.323 1366.334 0.142 1361.678 1361.688 1999-06-09T11:59:28.000 1307620800 1366.067 1366.111 0.148 1361.422 1361.466 1999-06-10T11:59:28.000 1307707200 1365.869 1365.905 0.141 1361.225 1361.261 1999-06-11T11:59:28.000 1307793600 1365.897 1365.875 0.147 1361.253 1361.231 1999-06-12T11:59:28.000 1307880000 1365.923 1365.902 0.145 1361.279 1361.258 1999-06-13T11:59:28.000 1307966400 1365.905 1365.918 0.142 1361.261 1361.274 1999-06-14T11:59:28.000 1308052800 1365.908 1365.918 0.148 1361.264 1361.274 1999-06-15T11:59:28.000 1308139200 1365.932 1365.926 0.141 1361.288 1361.282 1999-06-16T11:59:28.000 1308225600 1365.976 1365.971 0.148 1361.332 1361.327 1999-06-17T11:59:28.000 1308312000 1366.038 1366.027 0.145 1361.393 1361.383 1999-06-18T11:59:28.000 1308398400 1366.071 1366.113 0.145 1361.426 1361.468 1999-06-19T11:59:28.000 1308484800 1366.273 1366.233 0.151 1361.628 1361.588 1999-06-20T11:59:28.000 1308571200 1366.345 1366.348 0.145 1361.699 1361.702 1999-06-21T11:59:28.000 1308657600 1366.393 1366.375 0.151 1361.747 1361.729 1999-06-22T11:59:28.000 1308744000 1366.377 1366.404 0.145 1361.731 1361.758 1999-06-23T11:59:28.000 1308830400 1366.349 1366.315 0.146 1361.703 1361.671 1999-06-24T11:59:28.000 1308916800 1366.252 1366.141 0.148 1361.607 1361.496 1999-06-25T11:59:28.000 1309003200 1365.978 1365.983 0.142 1361.334 1361.339 1999-06-26T11:59:28.000 1309089600 1365.753 1365.851 0.148 1361.109 1361.207 1999-06-27T11:59:28.000 1309176000 1365.732 1365.728 0.142 1361.089 1361.085 1999-06-28T11:59:28.000 1309262400 1365.847 1365.832 0.145 1361.203 1361.188 1999-06-29T11:59:28.000 1309348800 1366.081 1366.056 0.146 1361.436 1361.411 1999-06-30T11:59:28.000 1309435200 1366.275 1366.238 0.141 1361.631 1361.593 1999-07-01T11:59:28.000 1309521600 1366.343 1366.302 0.148 1361.697 1361.657 1999-07-02T11:59:28.000 1309608000 1366.318 1366.371 0.141 1361.673 1361.725 1999-07-03T11:59:28.000 1309694400 1366.437 1366.388 0.146 1361.791 1361.742 1999-07-04T11:59:28.000 1309780800 1366.484 1366.398 0.146 1361.838 1361.752 1999-07-05T11:59:28.000 1309867200 1366.351 1366.362 0.143 1361.705 1361.716 1999-07-06T11:59:28.000 1309953600 1366.177 1366.224 0.149 1361.532 1361.579 1999-07-07T11:59:28.000 1310040000 1366.095 1366.113 0.143 1361.451 1361.468 1999-07-08T11:59:28.000 1310126400 1366.222 1366.191 0.151 1361.577 1361.546 1999-07-09T11:59:28.000 1310212800 1366.356 1366.327 0.147 1361.711 1361.681 1999-07-10T11:59:28.000 1310299200 1366.423 1366.396 0.145 1361.777 1361.751 1999-07-11T11:59:28.000 1310385600 1366.391 1366.375 0.148 1361.745 1361.729 1999-07-12T11:59:28.000 1310472000 1366.359 1366.358 0.141 1361.713 1361.712 1999-07-13T11:59:28.000 1310558400 1366.305 1366.272 0.147 1361.661 1361.627 1999-07-14T11:59:28.000 1310644800 1366.223 1366.186 0.144 1361.578 1361.541 1999-07-15T11:59:28.000 1310731200 1366.172 1366.173 0.145 1361.527 1361.528 1999-07-16T11:59:28.000 1310817600 1366.166 1366.227 0.149 1361.521 1361.582 1999-07-17T11:59:28.000 1310904000 1366.303 1366.288 0.143 1361.658 1361.643 1999-07-18T11:59:28.000 1310990400 1366.433 1366.337 0.151 1361.787 1361.691 1999-07-19T11:59:28.000 1311076800 1366.385 1366.396 0.147 1361.739 1361.751 1999-07-20T11:59:28.000 1311163200 1366.324 1366.298 0.148 1361.678 1361.653 1999-07-21T11:59:28.000 1311249600 1366.231 1366.106 0.147 1361.586 1361.461 1999-07-22T11:59:28.000 1311336000 1365.891 1365.955 0.142 1361.247 1361.311 1999-07-23T11:59:28.000 1311422400 1365.869 1365.907 0.148 1361.225 1361.263 1999-07-24T11:59:28.000 1311508800 1365.854 1365.874 0.142 1361.211 1361.231 1999-07-25T11:59:28.000 1311595200 1366.028 1365.972 0.146 1361.384 1361.328 1999-07-26T11:59:28.000 1311681600 1366.132 1366.132 0.148 1361.487 1361.487 1999-07-27T11:59:28.000 1311768000 1366.233 1366.236 0.147 1361.588 1361.591 1999-07-28T11:59:28.000 1311854400 1366.398 1366.209 0.152 1361.752 1361.564 1999-07-29T11:59:28.000 1311940800 1366.223 1366.175 0.145 1361.578 1361.531 1999-07-30T11:59:28.000 1312027200 1365.953 1365.947 0.149 1361.309 1361.303 1999-07-31T11:59:28.000 1312113600 1365.823 1365.661 0.147 1361.179 1361.018 1999-08-01T11:59:28.000 1312200000 1365.386 1365.491 0.144 1360.744 1360.848 1999-08-02T11:59:28.000 1312286400 1365.221 1365.494 0.149 1360.579 1360.851 1999-08-03T11:59:28.000 1312372800 1365.577 1365.534 0.142 1360.934 1360.891 1999-08-04T11:59:28.000 1312459200 1366.071 1365.906 0.147 1361.426 1361.262 1999-08-05T11:59:28.000 1312545600 1366.375 1366.354 0.144 1361.729 1361.708 1999-08-06T11:59:28.000 1312632000 1366.569 1366.625 0.143 1361.923 1361.978 1999-08-07T11:59:28.000 1312718400 1366.717 1366.711 0.147 1362.071 1362.064 1999-08-08T11:59:28.000 1312804800 1366.791 1366.771 0.141 1362.144 1362.124 1999-08-09T11:59:28.000 1312891200 1366.564 1366.595 0.148 1361.918 1361.949 1999-08-10T11:59:28.000 1312977600 1366.403 1366.405 0.143 1361.757 1361.759 1999-08-11T11:59:28.000 1313064000 1366.272 1366.365 0.145 1361.627 1361.719 1999-08-12T11:59:28.000 1313150400 1366.404 1366.434 0.147 1361.758 1361.788 1999-08-13T11:59:28.000 1313236800 1366.507 1366.494 0.141 1361.861 1361.848 1999-08-14T11:59:28.000 1313323200 1366.588 1366.474 0.148 1361.942 1361.828 1999-08-15T11:59:28.000 1313409600 1366.442 1366.463 0.142 1361.796 1361.817 1999-08-16T11:59:28.000 1313496000 1366.337 1366.338 0.145 1361.691 1361.692 1999-08-17T11:59:28.000 1313582400 1366.134 1366.161 0.146 1361.489 1361.516 1999-08-18T11:59:28.000 1313668800 1366.055 1366.063 0.141 1361.411 1361.418 1999-08-19T11:59:28.000 1313755200 1366.065 1366.151 0.148 1361.421 1361.506 1999-08-20T11:59:28.000 1313841600 1366.211 1366.258 0.143 1361.566 1361.613 1999-08-21T11:59:28.000 1313928000 1366.439 1366.392 0.148 1361.793 1361.746 1999-08-22T11:59:28.000 1314014400 1366.521 1366.549 0.147 1361.875 1361.903 1999-08-23T11:59:28.000 1314100800 1366.601 1366.646 0.144 1361.955 1361.999 1999-08-24T11:59:28.000 1314187200 1366.635 1366.615 0.151 1361.988 1361.969 1999-08-25T11:59:28.000 1314273600 1366.635 1366.591 0.143 1361.988 1361.945 1999-08-26T11:59:28.000 1314360000 1366.451 1366.445 0.149 1361.805 1361.799 1999-08-27T11:59:28.000 1314446400 1366.177 1366.281 0.146 1361.532 1361.636 1999-08-28T11:59:28.000 1314532800 1366.271 1366.241 0.144 1361.626 1361.596 1999-08-29T11:59:28.000 1314619200 1366.327 1366.357 0.148 1361.681 1361.711 1999-08-30T11:59:28.000 1314705600 1366.375 1366.501 0.141 1361.729 1361.855 1999-08-31T11:59:28.000 1314792000 1366.884 1366.723 0.147 1362.237 1362.076 1999-09-01T11:59:28.000 1314878400 1367.025 1366.983 0.144 1362.377 1362.335 1999-09-02T11:59:28.000 1314964800 1367.006 1367.065 0.146 1362.358 1362.417 1999-09-03T11:59:28.000 1315051200 1367.055 1366.997 0.149 1362.407 1362.349 1999-09-04T11:59:28.000 1315137600 1366.909 1366.936 0.143 1362.262 1362.288 1999-09-05T11:59:28.000 1315224000 1366.762 1366.782 0.148 1362.115 1362.135 1999-09-06T11:59:28.000 1315310400 1366.635 1366.644 0.142 1361.988 1361.997 1999-09-07T11:59:28.000 1315396800 1366.511 1366.564 0.145 1361.865 1361.918 1999-09-08T11:59:28.000 1315483200 1366.549 1366.527 0.147 1361.903 1361.881 1999-09-09T11:59:28.000 1315569600 1366.491 1366.476 0.142 1361.845 1361.831 1999-09-10T11:59:28.000 1315656000 1366.354 1366.341 0.148 1361.708 1361.695 1999-09-11T11:59:28.000 1315742400 1366.253 1366.211 0.142 1361.608 1361.566 1999-09-12T11:59:28.000 1315828800 1366.024 1366.016 0.146 1361.381 1361.372 1999-09-13T11:59:28.000 1315915200 1365.799 1365.796 0.146 1361.155 1361.152 1999-09-14T11:59:28.000 1316001600 1365.631 1365.701 0.142 1360.988 1361.058 1999-09-15T11:59:28.000 1316088000 1365.781 1365.872 0.148 1361.137 1361.228 1999-09-16T11:59:28.000 1316174400 1366.053 1366.063 0.141 1361.408 1361.418 1999-09-17T11:59:28.000 1316260800 1366.411 1366.353 0.147 1361.765 1361.707 1999-09-18T11:59:28.000 1316347200 1366.715 1366.687 0.145 1362.068 1362.041 1999-09-19T11:59:28.000 1316433600 1366.858 1366.891 0.142 1362.211 1362.244 1999-09-20T11:59:28.000 1316520000 1366.984 1366.886 0.148 1362.336 1362.239 1999-09-21T11:59:28.000 1316606400 1366.841 1366.904 0.141 1362.194 1362.257 1999-09-22T11:59:28.000 1316692800 1366.862 1366.906 0.147 1362.215 1362.259 1999-09-23T11:59:28.000 1316779200 1366.918 1366.931 0.144 1362.271 1362.283 1999-09-24T11:59:28.000 1316865600 1366.964 1366.911 0.143 1362.316 1362.264 1999-09-25T11:59:28.000 1316952000 1366.827 1366.839 0.147 1362.181 1362.192 1999-09-26T11:59:28.000 1317038400 1366.747 1366.802 0.141 1362.101 1362.155 1999-09-27T11:59:28.000 1317124800 1366.801 1366.816 0.147 1362.154 1362.169 1999-09-28T11:59:28.000 1317211200 1366.815 1366.862 0.142 1362.168 1362.215 1999-09-29T11:59:28.000 1317297600 1366.897 1366.839 0.145 1362.251 1362.192 1999-09-30T11:59:28.000 1317384000 1366.791 1366.782 0.147 1362.144 1362.135 1999-10-01T11:59:28.000 1317470400 1366.697 1366.745 0.141 1362.051 1362.098 1999-10-02T11:59:28.000 1317556800 1366.729 1366.701 0.148 1362.082 1362.054 1999-10-03T11:59:28.000 1317643200 1366.701 1366.677 0.142 1362.054 1362.031 1999-10-04T11:59:28.000 1317729600 1366.621 1366.579 0.146 1361.974 1361.933 1999-10-05T11:59:28.000 1317816000 1366.423 1366.453 0.146 1361.777 1361.807 1999-10-06T11:59:28.000 1317902400 1366.336 1366.403 0.141 1361.691 1361.757 1999-10-07T11:59:28.000 1317988800 1366.515 1366.514 0.148 1361.869 1361.868 1999-10-08T11:59:28.000 1318075200 1366.641 1366.644 0.141 1361.994 1361.997 1999-10-09T11:59:28.000 1318161600 1366.763 1366.647 0.146 1362.116 1362.001 1999-10-10T11:59:28.000 1318248000 1366.625 1366.621 0.145 1361.978 1361.974 1999-10-11T11:59:28.000 1318334400 1366.511 1366.497 0.142 1361.865 1361.851 1999-10-12T11:59:28.000 1318420800 1366.324 1366.174 0.148 1361.678 1361.529 1999-10-13T11:59:28.000 1318507200 1365.928 1365.861 0.141 1361.284 1361.217 1999-10-14T11:59:28.000 1318593600 1365.509 1365.581 0.147 1360.866 1360.938 1999-10-15T11:59:28.000 1318680000 1365.246 1365.302 0.144 1360.604 1360.661 1999-10-16T11:59:28.000 1318766400 1365.253 1365.254 0.143 1360.611 1360.612 1999-10-17T11:59:28.000 1318852800 1365.437 1365.503 0.147 1360.795 1360.861 1999-10-18T11:59:28.000 1318939200 1365.744 1365.759 0.141 1361.101 1361.115 1999-10-19T11:59:28.000 1319025600 1366.168 1366.108 0.147 1361.523 1361.463 1999-10-20T11:59:28.000 1319112000 1366.593 1366.483 0.143 1361.947 1361.837 1999-10-21T11:59:28.000 1319198400 1366.647 1366.559 0.144 1362.001 1361.913 1999-10-22T11:59:28.000 1319284800 1366.391 1366.382 0.148 1361.745 1361.736 1999-10-23T11:59:28.000 1319371200 1366.161 1366.207 0.141 1361.516 1361.562 1999-10-24T11:59:28.000 1319457600 1365.948 1365.938 0.147 1361.304 1361.294 1999-10-25T11:59:28.000 1319544000 1365.729 1365.658 0.143 1361.086 1361.015 1999-10-26T11:59:28.000 1319630400 1365.462 1365.576 0.146 1360.819 1360.933 1999-10-27T11:59:28.000 1319716800 1365.604 1365.609 0.147 1360.961 1360.966 1999-10-28T11:59:28.000 1319803200 1365.765 1365.678 0.141 1361.121 1361.035 1999-10-29T11:59:28.000 1319889600 1365.802 1365.871 0.148 1361.158 1361.227 1999-10-30T11:59:28.000 1319976000 1366.044 1366.071 0.142 1361.399 1361.426 1999-10-31T11:59:28.000 1320062400 1366.329 1366.205 0.147 1361.683 1361.561 1999-11-01T11:59:28.000 1320148800 1366.301 1366.321 0.147 1361.656 1361.676 1999-11-02T11:59:28.000 1320235200 1366.397 1366.422 0.143 1361.751 1361.776 1999-11-03T11:59:28.000 1320321600 1366.488 1366.481 0.148 1361.842 1361.835 1999-11-04T11:59:28.000 1320408000 1366.517 1366.555 0.141 1361.871 1361.909 1999-11-05T11:59:28.000 1320494400 1366.598 1366.601 0.146 1361.952 1361.955 1999-11-06T11:59:28.000 1320580800 1366.728 1366.653 0.145 1362.081 1362.006 1999-11-07T11:59:28.000 1320667200 1366.702 1366.539 0.142 1362.055 1361.893 1999-11-08T11:59:28.000 1320753600 1366.361 1366.154 0.148 1361.715 1361.509 1999-11-09T11:59:28.000 1320840000 1365.798 1365.801 0.141 1361.154 1361.157 1999-11-10T11:59:28.000 1320926400 1365.342 1365.632 0.148 1360.701 1360.989 1999-11-11T11:59:28.000 1321012800 1365.372 1365.498 0.144 1360.731 1360.855 1999-11-12T11:59:28.000 1321099200 1365.661 1365.493 0.144 1361.018 1360.851 1999-11-13T11:59:28.000 1321185600 1365.845 1365.624 0.148 1361.201 1360.981 1999-11-14T11:59:28.000 1321272000 1365.761 1365.698 0.141 1361.117 1361.055 1999-11-15T11:59:28.000 1321358400 1365.478 1365.503 0.148 1360.835 1360.861 1999-11-16T11:59:28.000 1321444800 1365.219 1365.263 0.144 1360.577 1360.621 1999-11-17T11:59:28.000 1321531200 1365.212 1365.286 0.146 1360.571 1360.644 1999-11-18T11:59:28.000 1321617600 1365.408 1365.493 0.148 1360.766 1360.851 1999-11-19T11:59:28.000 1321704000 1365.777 1365.722 0.143 1361.133 1361.079 1999-11-20T11:59:28.000 1321790400 1366.069 1366.055 0.149 1361.424 1361.411 1999-11-21T11:59:28.000 1321876800 1366.445 1366.398 0.142 1361.799 1361.752 1999-11-22T11:59:28.000 1321963200 1366.537 1366.451 0.146 1361.891 1361.805 1999-11-23T11:59:28.000 1322049600 1366.339 1366.366 0.146 1361.693 1361.721 1999-11-24T11:59:28.000 1322136000 1366.278 1366.333 0.141 1361.633 1361.687 1999-11-25T11:59:28.000 1322222400 1366.391 1366.404 0.148 1361.745 1361.758 1999-11-26T11:59:28.000 1322308800 1366.513 1366.495 0.141 1361.867 1361.849 1999-11-27T11:59:28.000 1322395200 1366.591 1366.576 0.142 1361.945 1361.931 1999-11-28T11:59:28.000 1322481600 nan nan nan nan nan 1999-11-29T11:59:28.000 1322568000 nan nan nan nan nan 1999-11-30T11:59:28.000 1322654400 nan nan nan nan nan 1999-12-01T11:59:28.000 1322740800 nan nan nan nan nan 1999-12-02T11:59:28.000 1322827200 nan nan nan nan nan 1999-12-03T11:59:28.000 1322913600 1366.528 1366.521 0.152 1361.882 1361.875 1999-12-04T11:59:28.000 1323000000 1366.483 1366.494 0.155 1361.837 1361.848 1999-12-05T11:59:28.000 1323086400 1366.459 1366.381 0.151 1361.813 1361.735 1999-12-06T11:59:28.000 1323172800 1366.291 1366.289 0.141 1361.646 1361.644 1999-12-07T11:59:28.000 1323259200 1366.128 1366.244 0.148 1361.483 1361.599 1999-12-08T11:59:28.000 1323345600 1366.221 1366.218 0.143 1361.576 1361.573 1999-12-09T11:59:28.000 1323432000 1366.345 1366.311 0.144 1361.699 1361.666 1999-12-10T11:59:28.000 1323518400 1366.473 1366.508 0.147 1361.827 1361.862 1999-12-11T11:59:28.000 1323604800 1366.707 1366.718 0.141 1362.061 1362.071 1999-12-12T11:59:28.000 1323691200 1366.928 1366.917 0.148 1362.281 1362.269 1999-12-13T11:59:28.000 1323777600 1367.088 1367.141 0.142 1362.441 1362.493 1999-12-14T11:59:28.000 1323864000 1367.296 1367.134 0.145 1362.647 1362.486 1999-12-15T11:59:28.000 1323950400 1367.147 1367.006 0.146 1362.499 1362.358 1999-12-16T11:59:28.000 1324036800 1366.784 1366.871 0.141 1362.137 1362.224 1999-12-17T11:59:28.000 1324123200 1366.501 1366.634 0.148 1361.855 1361.987 1999-12-18T11:59:28.000 1324209600 1366.458 1366.409 0.142 1361.812 1361.763 1999-12-19T11:59:28.000 1324296000 1366.256 1366.085 0.146 1361.611 1361.441 1999-12-20T11:59:28.000 1324382400 1365.774 1365.721 0.146 1361.131 1361.078 1999-12-21T11:59:28.000 1324468800 1365.431 1365.438 0.142 1360.789 1360.796 1999-12-22T11:59:28.000 1324555200 1365.181 1365.329 0.148 1360.539 1360.687 1999-12-23T11:59:28.000 1324641600 1365.273 1365.235 0.141 1360.631 1360.593 1999-12-24T11:59:28.000 1324728000 1365.496 1365.408 0.147 1360.853 1360.766 1999-12-25T11:59:28.000 1324814400 1365.675 1365.655 0.146 1361.032 1361.012 1999-12-26T11:59:28.000 1324900800 1365.854 1365.898 0.144 1361.211 1361.254 1999-12-27T11:59:28.000 1324987200 1366.123 1366.141 0.149 1361.478 1361.496 1999-12-28T11:59:28.000 1325073600 1366.391 1366.365 0.142 1361.745 1361.719 1999-12-29T11:59:28.000 1325160000 1366.452 1366.371 0.148 1361.806 1361.725 1999-12-30T11:59:28.000 1325246400 1366.322 1366.346 0.145 1361.677 1361.701 1999-12-31T11:59:28.000 1325332800 1366.306 1366.341 0.145 1361.661 1361.695 2000-01-01T11:59:28.000 1325419200 1366.403 1366.353 0.149 1361.757 1361.707 2000-01-02T11:59:28.000 1325505600 1366.407 1366.381 0.143 1361.761 1361.735 2000-01-03T11:59:28.000 1325592000 1366.379 1366.418 0.149 1361.733 1361.772 2000-01-04T11:59:28.000 1325678400 1366.423 1366.472 0.143 1361.777 1361.826 2000-01-05T11:59:28.000 1325764800 1366.657 1366.622 0.144 1362.011 1361.975 2000-01-06T11:59:28.000 1325851200 1366.809 1366.844 0.143 1362.162 1362.197 2000-01-07T11:59:28.000 1325937600 nan nan nan nan nan 2000-01-08T11:59:28.000 1326024000 1366.949 1367.031 0.151 1362.301 1362.383 2000-01-09T11:59:28.000 1326110400 1367.126 1367.134 0.145 1362.478 1362.486 2000-01-10T11:59:28.000 1326196800 1367.116 1367.053 0.149 1362.468 1362.405 2000-01-11T11:59:28.000 1326283200 1366.968 1366.896 0.148 1362.321 1362.249 2000-01-12T11:59:28.000 1326369600 1366.736 1366.767 0.142 1362.089 1362.121 2000-01-13T11:59:28.000 1326456000 1366.615 1366.657 0.148 1361.969 1362.011 2000-01-14T11:59:28.000 1326542400 1366.575 1366.574 0.142 1361.929 1361.928 2000-01-15T11:59:28.000 1326628800 1366.601 1366.536 0.147 1361.955 1361.891 2000-01-16T11:59:28.000 1326715200 1366.502 1366.528 0.146 1361.856 1361.882 2000-01-17T11:59:28.000 1326801600 1366.483 1366.526 0.142 1361.837 1361.881 2000-01-18T11:59:28.000 1326888000 1366.641 1366.515 0.148 1361.994 1361.869 2000-01-19T11:59:28.000 1326974400 1366.528 1366.521 0.141 1361.882 1361.875 2000-01-20T11:59:28.000 1327060800 1366.441 1366.502 0.147 1361.795 1361.856 2000-01-21T11:59:28.000 1327147200 1366.443 1366.495 0.145 1361.797 1361.849 2000-01-22T11:59:28.000 1327233600 1366.549 1366.489 0.143 1361.903 1361.843 2000-01-23T11:59:28.000 1327320000 1366.554 1366.481 0.148 1361.908 1361.835 2000-01-24T11:59:28.000 1327406400 1366.487 1366.481 0.141 1361.841 1361.835 2000-01-25T11:59:28.000 1327492800 1366.411 1366.418 0.148 1361.765 1361.772 2000-01-26T11:59:28.000 1327579200 1366.314 1366.361 0.144 1361.669 1361.715 2000-01-27T11:59:28.000 1327665600 1366.403 1366.358 0.145 1361.757 1361.712 2000-01-28T11:59:28.000 1327752000 1366.417 1366.403 0.148 1361.771 1361.757 2000-01-29T11:59:28.000 1327838400 1366.488 1366.461 0.142 1361.842 1361.815 2000-01-30T11:59:28.000 1327924800 1366.483 1366.523 0.151 1361.837 1361.877 2000-01-31T11:59:28.000 1328011200 1366.599 1366.605 0.147 1361.953 1361.959 2000-02-01T11:59:28.000 1328097600 1366.732 1366.697 0.149 1362.085 1362.051 2000-02-02T11:59:28.000 1328184000 1366.822 1366.807 0.149 1362.175 1362.161 2000-02-03T11:59:28.000 1328270400 1366.879 1366.921 0.144 1362.232 1362.273 2000-02-04T11:59:28.000 1328356800 1366.994 1366.984 0.151 1362.346 1362.336 2000-02-05T11:59:28.000 1328443200 1367.073 1367.072 0.143 1362.425 1362.424 2000-02-06T11:59:28.000 1328529600 1367.095 1367.045 0.146 1362.447 1362.397 2000-02-07T11:59:28.000 1328616000 1366.934 1366.991 0.146 1362.286 1362.343 2000-02-08T11:59:28.000 1328702400 1366.981 1366.976 0.141 1362.333 1362.328 2000-02-09T11:59:28.000 1328788800 1366.986 1367.002 0.148 1362.338 1362.354 2000-02-10T11:59:28.000 1328875200 1367.085 1367.056 0.142 1362.437 1362.408 2000-02-11T11:59:28.000 1328961600 1367.062 1367.047 0.147 1362.414 1362.399 2000-02-12T11:59:28.000 1329048000 1367.038 1367.045 0.145 1362.391 1362.397 2000-02-13T11:59:28.000 1329134400 1366.991 1367.042 0.142 1362.343 1362.394 2000-02-14T11:59:28.000 1329220800 1367.063 1367.019 0.148 1362.415 1362.371 2000-02-15T11:59:28.000 1329307200 1367.041 1367.008 0.142 1362.393 1362.361 2000-02-16T11:59:28.000 1329393600 1366.781 1366.847 0.148 1362.134 1362.201 2000-02-17T11:59:28.000 1329480000 1366.701 1366.679 0.145 1362.054 1362.032 2000-02-18T11:59:28.000 1329566400 1366.546 1366.533 0.145 1361.901 1361.887 2000-02-19T11:59:28.000 1329652800 1366.403 1366.403 0.149 1361.757 1361.757 2000-02-20T11:59:28.000 1329739200 1366.247 1366.301 0.141 1361.602 1361.656 2000-02-21T11:59:28.000 1329825600 1366.299 1366.288 0.147 1361.654 1361.643 2000-02-22T11:59:28.000 1329912000 1366.403 1366.305 0.144 1361.757 1361.661 2000-02-23T11:59:28.000 1329998400 1366.128 1366.187 0.147 1361.483 1361.542 2000-02-24T11:59:28.000 1330084800 1365.986 1365.978 0.151 1361.342 1361.334 2000-02-25T11:59:28.000 1330171200 1365.726 1365.766 0.147 1361.083 1361.122 2000-02-26T11:59:28.000 1330257600 1365.601 1365.526 0.151 1360.958 1360.883 2000-02-27T11:59:28.000 1330344000 1365.331 1365.281 0.143 1360.689 1360.639 2000-02-28T11:59:28.000 1330430400 1365.093 1365.146 0.146 1360.452 1360.505 2000-02-29T11:59:28.000 1330516800 1364.917 1365.056 0.146 1360.276 1360.415 2000-03-01T11:59:28.000 1330603200 1365.059 1365.098 0.141 1360.418 1360.457 2000-03-02T11:59:28.000 1330689600 1365.453 1365.503 0.148 1360.811 1360.861 2000-03-03T11:59:28.000 1330776000 1365.905 1365.907 0.142 1361.261 1361.263 2000-03-04T11:59:28.000 1330862400 1366.267 1366.137 0.148 1361.622 1361.492 2000-03-05T11:59:28.000 1330948800 1366.318 1366.315 0.148 1361.673 1361.671 2000-03-06T11:59:28.000 1331035200 1366.312 1366.389 0.147 1361.667 1361.743 2000-03-07T11:59:28.000 1331121600 1366.245 1366.269 0.152 1361.601 1361.624 2000-03-08T11:59:28.000 1331208000 1366.131 1366.162 0.145 1361.486 1361.517 2000-03-09T11:59:28.000 1331294400 1366.034 1366.101 0.152 1361.389 1361.456 2000-03-10T11:59:28.000 1331380800 1366.063 1366.055 0.151 1361.418 1361.411 2000-03-11T11:59:28.000 1331467200 1366.002 1366.021 0.151 1361.358 1361.377 2000-03-12T11:59:28.000 1331553600 1365.963 1365.994 0.153 1361.319 1361.351 2000-03-13T11:59:28.000 1331640000 1365.994 1365.974 0.146 1361.351 1361.331 2000-03-14T11:59:28.000 1331726400 1365.899 1365.959 0.151 1361.255 1361.315 2000-03-15T11:59:28.000 1331812800 1365.901 1365.949 0.145 1361.257 1361.305 2000-03-16T11:59:28.000 1331899200 1365.932 1365.941 0.145 1361.288 1361.297 2000-03-17T11:59:28.000 1331985600 1365.919 1365.931 0.148 1361.275 1361.287 2000-03-18T11:59:28.000 1332072000 1365.945 1365.898 0.141 1361.301 1361.254 2000-03-19T11:59:28.000 1332158400 1365.669 1365.754 0.149 1361.026 1361.111 2000-03-20T11:59:28.000 1332244800 1365.608 1365.599 0.145 1360.965 1360.956 2000-03-21T11:59:28.000 1332331200 1365.535 1365.613 0.147 1360.892 1360.971 2000-03-22T11:59:28.000 1332417600 1365.498 1365.722 0.148 1360.855 1361.079 2000-03-23T11:59:28.000 1332504000 1365.923 1365.871 0.142 1361.279 1361.227 2000-03-24T11:59:28.000 1332590400 1366.317 1366.139 0.148 1361.672 1361.494 2000-03-25T11:59:28.000 1332676800 1366.386 1366.417 0.142 1361.741 1361.771 2000-03-26T11:59:28.000 1332763200 1366.435 1366.506 0.146 1361.789 1361.861 2000-03-27T11:59:28.000 1332849600 1366.536 1366.528 0.146 1361.891 1361.882 2000-03-28T11:59:28.000 1332936000 1366.529 1366.567 0.142 1361.883 1361.921 2000-03-29T11:59:28.000 1333022400 1366.595 1366.616 0.148 1361.949 1361.971 2000-03-30T11:59:28.000 1333108800 1366.689 1366.679 0.141 1362.042 1362.032 2000-03-31T11:59:28.000 1333195200 1366.648 1366.658 0.147 1362.001 1362.011 2000-04-01T11:59:28.000 1333281600 1366.581 1366.631 0.145 1361.935 1361.984 2000-04-02T11:59:28.000 1333368000 1366.662 1366.627 0.142 1362.015 1361.981 2000-04-03T11:59:28.000 1333454400 1366.646 1366.649 0.148 1361.999 1362.002 2000-04-04T11:59:28.000 1333540800 1366.666 1366.702 0.141 1362.019 1362.055 2000-04-05T11:59:28.000 1333627200 1366.777 1366.824 0.147 1362.131 1362.177 2000-04-06T11:59:28.000 1333713600 1367.007 1366.985 0.144 1362.359 1362.337 2000-04-07T11:59:28.000 1333800000 1367.055 1367.024 0.144 1362.407 1362.376 2000-04-08T11:59:28.000 1333886400 1366.967 1366.939 0.147 1362.319 1362.291 2000-04-09T11:59:28.000 1333972800 1366.815 1366.888 0.141 1362.168 1362.241 2000-04-10T11:59:28.000 1334059200 1366.902 1366.867 0.148 1362.255 1362.221 2000-04-11T11:59:28.000 1334145600 1366.919 1366.877 0.143 1362.271 1362.231 2000-04-12T11:59:28.000 1334232000 1366.816 1366.843 0.145 1362.169 1362.196 2000-04-13T11:59:28.000 1334318400 1366.854 1366.789 0.147 1362.207 1362.142 2000-04-14T11:59:28.000 1334404800 1366.792 1366.749 0.141 1362.145 1362.102 2000-04-15T11:59:28.000 1334491200 1366.617 1366.687 0.148 1361.971 1362.041 2000-04-16T11:59:28.000 1334577600 1366.637 1366.648 0.142 1361.991 1362.001 2000-04-17T11:59:28.000 1334664000 1366.602 1366.669 0.146 1361.956 1362.022 2000-04-18T11:59:28.000 1334750400 1366.702 1366.731 0.146 1362.055 1362.084 2000-04-19T11:59:28.000 1334836800 1366.776 1366.739 0.142 1362.129 1362.092 2000-04-20T11:59:28.000 1334923200 1366.754 1366.571 0.148 1362.107 1361.925 2000-04-21T11:59:28.000 1335009600 1366.575 1366.395 0.141 1361.929 1361.749 2000-04-22T11:59:28.000 1335096000 1366.021 1365.931 0.146 1361.377 1361.287 2000-04-23T11:59:28.000 1335182400 1365.309 1365.363 0.145 1360.667 1360.721 2000-04-24T11:59:28.000 1335268800 1364.797 1364.956 0.142 1360.157 1360.315 2000-04-25T11:59:28.000 1335355200 1364.631 1364.827 0.148 1359.991 1360.187 2000-04-26T11:59:28.000 1335441600 1364.829 1364.717 0.141 1360.189 1360.077 2000-04-27T11:59:28.000 1335528000 1365.116 1364.971 0.147 1360.475 1360.331 2000-04-28T11:59:28.000 1335614400 1365.268 1365.296 0.145 1360.626 1360.654 2000-04-29T11:59:28.000 1335700800 1365.668 1365.664 0.144 1361.025 1361.021 2000-04-30T11:59:28.000 1335787200 1366.128 1366.096 0.148 1361.483 1361.451 2000-05-01T11:59:28.000 1335873600 1366.501 1366.491 0.141 1361.855 1361.845 2000-05-02T11:59:28.000 1335960000 1366.701 1366.628 0.148 1362.054 1361.981 2000-05-03T11:59:28.000 1336046400 1366.805 1366.743 0.143 1362.158 1362.096 2000-05-04T11:59:28.000 1336132800 1366.702 1366.785 0.144 1362.055 1362.138 2000-05-05T11:59:28.000 1336219200 1366.759 1366.774 0.147 1362.112 1362.127 2000-05-06T11:59:28.000 1336305600 1366.774 1366.776 0.141 1362.127 1362.129 2000-05-07T11:59:28.000 1336392000 1366.787 1366.747 0.148 1362.141 1362.101 2000-05-08T11:59:28.000 1336478400 1366.787 1366.737 0.143 1362.141 1362.091 2000-05-09T11:59:28.000 1336564800 1366.622 1366.589 0.146 1361.975 1361.943 2000-05-10T11:59:28.000 1336651200 1366.519 1366.371 0.147 1361.873 1361.725 2000-05-11T11:59:28.000 1336737600 1366.117 1366.205 0.141 1361.472 1361.561 2000-05-12T11:59:28.000 1336824000 1366.011 1366.158 0.148 1361.367 1361.513 2000-05-13T11:59:28.000 1336910400 1366.185 1366.123 0.142 1361.541 1361.478 2000-05-14T11:59:28.000 1336996800 1366.089 1365.993 0.148 1361.444 1361.349 2000-05-15T11:59:28.000 1337083200 1365.976 1365.824 0.149 1361.332 1361.181 2000-05-16T11:59:28.000 1337169600 1365.701 1365.601 0.145 1361.058 1360.958 2000-05-17T11:59:28.000 1337256000 1365.192 1365.256 0.149 1360.551 1360.614 2000-05-18T11:59:28.000 1337342400 1364.959 1364.921 0.141 1360.318 1360.281 2000-05-19T11:59:28.000 1337428800 1364.792 1364.897 0.148 1360.152 1360.256 2000-05-20T11:59:28.000 1337515200 1364.724 1364.945 0.148 1360.084 1360.304 2000-05-21T11:59:28.000 1337601600 1365.215 1365.184 0.146 1360.573 1360.542 2000-05-22T11:59:28.000 1337688000 1365.762 1365.719 0.148 1361.118 1361.076 2000-05-23T11:59:28.000 1337774400 1366.211 1366.212 0.141 1361.566 1361.567 2000-05-24T11:59:28.000 1337860800 1366.586 1366.401 0.147 1361.941 1361.755 2000-05-25T11:59:28.000 1337947200 1366.577 1366.543 0.143 1361.931 1361.897 2000-05-26T11:59:28.000 1338033600 1366.387 1366.519 0.143 1361.741 1361.873 2000-05-27T11:59:28.000 1338120000 1366.269 1366.327 0.148 1361.624 1361.681 2000-05-28T11:59:28.000 1338206400 1366.151 1366.157 0.142 1361.506 1361.512 2000-05-29T11:59:28.000 1338292800 1366.074 1366.033 0.148 1361.429 1361.388 2000-05-30T11:59:28.000 1338379200 1365.992 1365.922 0.143 1361.348 1361.278 2000-05-31T11:59:28.000 1338465600 1365.827 1365.936 0.146 1361.183 1361.292 2000-06-01T11:59:28.000 1338552000 1365.943 1366.038 0.149 1361.299 1361.393 2000-06-02T11:59:28.000 1338638400 1366.207 1366.126 0.143 1361.562 1361.481 2000-06-03T11:59:28.000 1338724800 1366.204 1366.151 0.148 1361.559 1361.506 2000-06-04T11:59:28.000 1338811200 1366.161 1366.176 0.143 1361.516 1361.531 2000-06-05T11:59:28.000 1338897600 1366.131 1366.166 0.149 1361.486 1361.521 2000-06-06T11:59:28.000 1338984000 1366.152 1366.142 0.153 1361.507 1361.497 2000-06-07T11:59:28.000 1339070400 1366.158 1366.147 0.151 1361.513 1361.502 2000-06-08T11:59:28.000 1339156800 1366.167 1366.204 0.151 1361.522 1361.559 2000-06-09T11:59:28.000 1339243200 1366.204 1366.271 0.141 1361.559 1361.626 2000-06-10T11:59:28.000 1339329600 1366.362 1366.269 0.146 1361.716 1361.624 2000-06-11T11:59:28.000 1339416000 1366.348 1366.252 0.146 1361.702 1361.607 2000-06-12T11:59:28.000 1339502400 1366.177 1366.273 0.144 1361.532 1361.628 2000-06-13T11:59:28.000 1339588800 1366.225 1366.352 0.151 1361.581 1361.706 2000-06-14T11:59:28.000 1339675200 1366.412 1366.441 0.143 1361.766 1361.795 2000-06-15T11:59:28.000 1339761600 1366.607 1366.488 0.149 1361.961 1361.842 2000-06-16T11:59:28.000 1339848000 1366.632 1366.541 0.146 1361.985 1361.895 2000-06-17T11:59:28.000 1339934400 1366.501 1366.525 0.145 1361.855 1361.879 2000-06-18T11:59:28.000 1340020800 1366.293 1366.422 0.151 1361.648 1361.776 2000-06-19T11:59:28.000 1340107200 1366.392 1366.353 0.143 1361.746 1361.707 2000-06-20T11:59:28.000 1340193600 1366.385 1366.429 0.149 1361.739 1361.783 2000-06-21T11:59:28.000 1340280000 1366.444 1366.551 0.144 1361.798 1361.905 2000-06-22T11:59:28.000 1340366400 1366.694 1366.605 0.145 1362.047 1361.959 2000-06-23T11:59:28.000 1340452800 1366.752 1366.608 0.147 1362.105 1361.962 2000-06-24T11:59:28.000 1340539200 1366.603 1366.564 0.141 1361.957 1361.918 2000-06-25T11:59:28.000 1340625600 1366.233 1366.257 0.147 1361.588 1361.612 2000-06-26T11:59:28.000 1340712000 1365.936 1365.935 0.142 1361.292 1361.291 2000-06-27T11:59:28.000 1340798400 1365.737 1365.784 0.145 1361.093 1361.141 2000-06-28T11:59:28.000 1340884800 1365.452 1365.727 0.146 1360.809 1361.084 2000-06-29T11:59:28.000 1340971200 1365.952 1365.762 0.141 1361.308 1361.118 2000-06-30T11:59:28.000 1341057600 1366.041 1366.066 0.148 1361.396 1361.421 2000-07-01T11:59:28.000 1341144000 1366.403 1366.385 0.141 1361.757 1361.739 2000-07-02T11:59:28.000 1341230400 1366.581 1366.518 0.146 1361.935 1361.872 2000-07-03T11:59:28.000 1341316800 1366.622 1366.591 0.145 1361.975 1361.945 2000-07-04T11:59:28.000 1341403200 1366.617 1366.582 0.142 1361.971 1361.936 2000-07-05T11:59:28.000 1341489600 1366.374 1366.382 0.148 1361.728 1361.736 2000-07-06T11:59:28.000 1341576000 1366.186 1366.199 0.141 1361.541 1361.554 2000-07-07T11:59:28.000 1341662400 1366.171 1366.099 0.147 1361.526 1361.454 2000-07-08T11:59:28.000 1341748800 1365.956 1366.031 0.145 1361.312 1361.386 2000-07-09T11:59:28.000 1341835200 1366.124 1365.979 0.143 1361.479 1361.335 2000-07-10T11:59:28.000 1341921600 1366.061 1365.951 0.148 1361.416 1361.307 2000-07-11T11:59:28.000 1342008000 1365.953 1365.942 0.142 1361.309 1361.298 2000-07-12T11:59:28.000 1342094400 1366.009 1366.044 0.148 1361.365 1361.399 2000-07-13T11:59:28.000 1342180800 1366.161 1366.174 0.144 1361.516 1361.529 2000-07-14T11:59:28.000 1342267200 1366.341 1366.308 0.144 1361.695 1361.663 2000-07-15T11:59:28.000 1342353600 1366.627 1366.448 0.147 1361.981 1361.802 2000-07-16T11:59:28.000 1342440000 1366.581 1366.559 0.141 1361.935 1361.913 2000-07-17T11:59:28.000 1342526400 1366.509 1366.454 0.148 1361.863 1361.808 2000-07-18T11:59:28.000 1342612800 1366.505 1366.336 0.142 1361.859 1361.691 2000-07-19T11:59:28.000 1342699200 1366.138 1366.168 0.145 1361.493 1361.523 2000-07-20T11:59:28.000 1342785600 1365.821 1365.967 0.147 1361.177 1361.323 2000-07-21T11:59:28.000 1342872000 1365.695 1365.842 0.141 1361.052 1361.198 2000-07-22T11:59:28.000 1342958400 1366.099 1365.962 0.148 1361.454 1361.318 2000-07-23T11:59:28.000 1343044800 1366.387 1366.105 0.142 1361.741 1361.461 2000-07-24T11:59:28.000 1343131200 1366.078 1366.208 0.146 1361.433 1361.563 2000-07-25T11:59:28.000 1343217600 1366.135 1366.299 0.146 1361.491 1361.654 2000-07-26T11:59:28.000 1343304000 1366.463 1366.437 0.141 1361.817 1361.791 2000-07-27T11:59:28.000 1343390400 1366.932 1366.674 0.148 1362.284 1362.027 2000-07-28T11:59:28.000 1343476800 1366.856 1366.929 0.141 1362.209 1362.281 2000-07-29T11:59:28.000 1343563200 1367.021 1367.041 0.146 1362.373 1362.393 2000-07-30T11:59:28.000 1343649600 1367.128 1367.131 0.145 1362.481 1362.483 2000-07-31T11:59:28.000 1343736000 1367.221 1367.162 0.142 1362.572 1362.514 2000-08-01T11:59:28.000 1343822400 1367.093 1367.071 0.148 1362.445 1362.423 2000-08-02T11:59:28.000 1343908800 1367.013 1367.007 0.141 1362.365 1362.359 2000-08-03T11:59:28.000 1343995200 1366.871 1366.942 0.147 1362.224 1362.294 2000-08-04T11:59:28.000 1344081600 1366.906 1366.901 0.144 1362.259 1362.254 2000-08-05T11:59:28.000 1344168000 1366.851 1366.837 0.143 1362.204 1362.191 2000-08-06T11:59:28.000 1344254400 1366.836 1366.739 0.148 1362.189 1362.092 2000-08-07T11:59:28.000 1344340800 1366.672 1366.672 0.141 1362.025 1362.025 2000-08-08T11:59:28.000 1344427200 1366.589 1366.661 0.148 1361.943 1362.014 2000-08-09T11:59:28.000 1344513600 1366.575 1366.677 0.144 1361.929 1362.031 2000-08-10T11:59:28.000 1344600000 1366.872 1366.816 0.145 1362.225 1362.169 2000-08-11T11:59:28.000 1344686400 1367.021 1367.062 0.147 1362.373 1362.414 2000-08-12T11:59:28.000 1344772800 1367.321 1367.263 0.141 1362.672 1362.614 2000-08-13T11:59:28.000 1344859200 1367.397 1367.175 0.148 1362.748 1362.527 2000-08-14T11:59:28.000 1344945600 1367.161 1367.091 0.143 1362.513 1362.443 2000-08-15T11:59:28.000 1345032000 1366.856 1366.954 0.146 1362.209 1362.306 2000-08-16T11:59:28.000 1345118400 1366.671 1366.801 0.147 1362.024 1362.154 2000-08-17T11:59:28.000 1345204800 1366.766 1366.744 0.142 1362.119 1362.097 2000-08-18T11:59:28.000 1345291200 1366.949 1366.904 0.148 1362.301 1362.257 2000-08-19T11:59:28.000 1345377600 1367.079 1367.096 0.141 1362.431 1362.448 2000-08-20T11:59:28.000 1345464000 1367.159 1367.057 0.146 1362.511 1362.409 2000-08-21T11:59:28.000 1345550400 1367.024 1366.947 0.146 1362.376 1362.299 2000-08-22T11:59:28.000 1345636800 1366.761 1366.841 0.142 1362.114 1362.194 2000-08-23T11:59:28.000 1345723200 1366.563 1366.706 0.148 1361.917 1362.059 2000-08-24T11:59:28.000 1345809600 1366.563 1366.597 0.141 1361.917 1361.951 2000-08-25T11:59:28.000 1345896000 1366.615 1366.521 0.147 1361.969 1361.875 2000-08-26T11:59:28.000 1345982400 1366.509 1366.466 0.145 1361.863 1361.821 2000-08-27T11:59:28.000 1346068800 1366.377 1366.432 0.143 1361.731 1361.786 2000-08-28T11:59:28.000 1346155200 1366.378 1366.417 0.148 1361.732 1361.771 2000-08-29T11:59:28.000 1346241600 1366.369 1366.429 0.141 1361.723 1361.783 2000-08-30T11:59:28.000 1346328000 1366.569 1366.521 0.147 1361.923 1361.875 2000-08-31T11:59:28.000 1346414400 1366.666 1366.647 0.144 1362.019 1362.001 2000-09-01T11:59:28.000 1346500800 1366.684 1366.675 0.144 1362.037 1362.028 2000-09-02T11:59:28.000 1346587200 1366.628 1366.611 0.147 1361.981 1361.965 2000-09-03T11:59:28.000 1346673600 1366.591 1366.567 0.141 1361.945 1361.921 2000-09-04T11:59:28.000 1346760000 1366.508 1366.541 0.148 1361.862 1361.895 2000-09-05T11:59:28.000 1346846400 1366.386 1366.537 0.142 1361.741 1361.891 2000-09-06T11:59:28.000 1346932800 1366.732 1366.732 0.145 1362.085 1362.085 2000-09-07T11:59:28.000 1347019200 1367.195 1367.074 0.146 1362.547 1362.426 2000-09-08T11:59:28.000 1347105600 1367.411 1367.361 0.141 1362.762 1362.712 2000-09-09T11:59:28.000 1347192000 1367.485 1367.381 0.148 1362.836 1362.732 2000-09-10T11:59:28.000 1347278400 1367.389 1367.415 0.142 1362.741 1362.766 2000-09-11T11:59:28.000 1347364800 1367.298 1367.312 0.146 1362.649 1362.663 2000-09-12T11:59:28.000 1347451200 1367.089 1367.167 0.146 1362.441 1362.519 2000-09-13T11:59:28.000 1347537600 1367.052 1367.029 0.142 1362.404 1362.381 2000-09-14T11:59:28.000 1347624000 1366.821 1366.848 0.148 1362.174 1362.201 2000-09-15T11:59:28.000 1347710400 1366.642 1366.691 0.142 1361.995 1362.044 2000-09-16T11:59:28.000 1347796800 1366.463 1366.481 0.147 1361.817 1361.835 2000-09-17T11:59:28.000 1347883200 1366.431 1366.266 0.146 1361.785 1361.621 2000-09-18T11:59:28.000 1347969600 1366.152 1365.963 0.143 1361.507 1361.319 2000-09-19T11:59:28.000 1348056000 1365.669 1365.491 0.148 1361.026 1360.848 2000-09-20T11:59:28.000 1348142400 1365.148 1365.029 0.141 1360.506 1360.388 2000-09-21T11:59:28.000 1348228800 1364.554 1364.729 0.147 1359.915 1360.089 2000-09-22T11:59:28.000 1348315200 1364.152 1364.443 0.144 1359.514 1359.804 2000-09-23T11:59:28.000 1348401600 1364.257 1364.528 0.144 1359.619 1359.889 2000-09-24T11:59:28.000 1348488000 1364.938 1365.062 0.149 1360.297 1360.421 2000-09-25T11:59:28.000 1348574400 1365.622 1365.581 0.143 1360.979 1360.938 2000-09-26T11:59:28.000 1348660800 1366.295 1366.115 0.151 1361.651 1361.471 2000-09-27T11:59:28.000 1348747200 1366.739 1366.663 0.148 1362.092 1362.016 2000-09-28T11:59:28.000 1348833600 1367.142 1366.861 0.149 1362.494 1362.214 2000-09-29T11:59:28.000 1348920000 1366.988 1366.791 0.149 1362.341 1362.144 2000-09-30T11:59:28.000 1349006400 1366.631 1366.716 0.142 1361.984 1362.069 2000-10-01T11:59:28.000 1349092800 1366.256 1366.544 0.149 1361.611 1361.898 2000-10-02T11:59:28.000 1349179200 1366.284 1366.386 0.143 1361.639 1361.741 2000-10-03T11:59:28.000 1349265600 1366.661 1366.526 0.147 1362.014 1361.881 2000-10-04T11:59:28.000 1349352000 1366.831 1366.843 0.151 1362.184 1362.196 2000-10-05T11:59:28.000 1349438400 1367.131 1367.098 0.146 1362.483 1362.451 2000-10-06T11:59:28.000 1349524800 1367.222 1367.126 0.152 1362.573 1362.478 2000-10-07T11:59:28.000 1349611200 1367.144 1367.168 0.145 1362.496 1362.521 2000-10-08T11:59:28.000 1349697600 1367.064 1367.047 0.151 1362.416 1362.399 2000-10-09T11:59:28.000 1349784000 1366.916 1366.881 0.151 1362.268 1362.234 2000-10-10T11:59:28.000 1349870400 1366.805 1366.788 0.147 1362.158 1362.141 2000-10-11T11:59:28.000 1349956800 1366.664 1366.804 0.152 1362.017 1362.157 2000-10-12T11:59:28.000 1350043200 1366.874 1366.851 0.145 1362.227 1362.204 2000-10-13T11:59:28.000 1350129600 1367.065 1366.901 0.149 1362.417 1362.254 2000-10-14T11:59:28.000 1350216000 1366.942 1366.977 0.145 1362.294 1362.329 2000-10-15T11:59:28.000 1350302400 1366.988 1367.063 0.143 1362.341 1362.415 2000-10-16T11:59:28.000 1350388800 1367.201 1367.151 0.148 1362.553 1362.503 2000-10-17T11:59:28.000 1350475200 1367.235 1367.245 0.141 1362.586 1362.596 2000-10-18T11:59:28.000 1350561600 1367.147 1367.144 0.147 1362.499 1362.496 2000-10-19T11:59:28.000 1350648000 1367.069 1367.036 0.143 1362.421 1362.388 2000-10-20T11:59:28.000 1350734400 1366.907 1366.956 0.144 1362.261 1362.308 2000-10-21T11:59:28.000 1350820800 1366.824 1366.903 0.147 1362.177 1362.256 2000-10-22T11:59:28.000 1350907200 1366.903 1366.911 0.141 1362.256 1362.264 2000-10-23T11:59:28.000 1350993600 1367.068 1367.091 0.148 1362.421 1362.443 2000-10-24T11:59:28.000 1351080000 1367.337 1367.324 0.143 1362.688 1362.675 2000-10-25T11:59:28.000 1351166400 1367.432 1367.379 0.145 1362.783 1362.731 2000-10-26T11:59:28.000 1351252800 1367.404 1367.332 0.147 1362.755 1362.683 2000-10-27T11:59:28.000 1351339200 1367.219 1367.311 0.142 1362.571 1362.662 2000-10-28T11:59:28.000 1351425600 1367.137 1367.277 0.149 1362.489 1362.628 2000-10-29T11:59:28.000 1351512000 1367.299 1367.277 0.142 1362.651 1362.628 2000-10-30T11:59:28.000 1351598400 1367.202 1367.189 0.146 1362.554 1362.541 2000-10-31T11:59:28.000 1351684800 1367.154 1367.081 0.147 1362.506 1362.433 2000-11-01T11:59:28.000 1351771200 1366.949 1366.957 0.142 1362.301 1362.309 2000-11-02T11:59:28.000 1351857600 1366.701 1366.751 0.151 1362.054 1362.104 2000-11-03T11:59:28.000 1351944000 1366.549 1366.579 0.145 1361.903 1361.933 2000-11-04T11:59:28.000 1352030400 1366.627 1366.646 0.149 1361.981 1361.999 2000-11-05T11:59:28.000 1352116800 1366.751 1366.809 0.146 1362.104 1362.162 2000-11-06T11:59:28.000 1352203200 1367.026 1366.935 0.142 1362.378 1362.287 2000-11-07T11:59:28.000 1352289600 1367.084 1366.982 0.148 1362.436 1362.334 2000-11-08T11:59:28.000 1352376000 1366.993 1367.033 0.142 1362.345 1362.385 2000-11-09T11:59:28.000 1352462400 1366.863 1366.854 0.148 1362.216 1362.207 2000-11-10T11:59:28.000 1352548800 1366.671 1366.645 0.145 1362.024 1361.998 2000-11-11T11:59:28.000 1352635200 1366.499 1366.542 0.144 1361.853 1361.896 2000-11-12T11:59:28.000 1352721600 1366.571 1366.556 0.148 1361.925 1361.911 2000-11-13T11:59:28.000 1352808000 1366.621 1366.596 0.141 1361.974 1361.951 2000-11-14T11:59:28.000 1352894400 1366.648 1366.681 0.147 1362.001 1362.034 2000-11-15T11:59:28.000 1352980800 1366.816 1366.795 0.143 1362.169 1362.148 2000-11-16T11:59:28.000 1353067200 1366.834 1366.778 0.144 1362.187 1362.131 2000-11-17T11:59:28.000 1353153600 1366.695 1366.665 0.147 1362.048 1362.018 2000-11-18T11:59:28.000 1353240000 1366.565 1366.579 0.141 1361.919 1361.933 2000-11-19T11:59:28.000 1353326400 1366.407 1366.524 0.148 1361.761 1361.878 2000-11-20T11:59:28.000 1353412800 1366.488 1366.493 0.142 1361.842 1361.847 2000-11-21T11:59:28.000 1353499200 1366.599 1366.566 0.145 1361.953 1361.921 2000-11-22T11:59:28.000 1353585600 1366.715 1366.707 0.146 1362.068 1362.061 2000-11-23T11:59:28.000 1353672000 1366.837 1366.838 0.141 1362.191 1362.191 2000-11-24T11:59:28.000 1353758400 1366.909 1366.896 0.148 1362.262 1362.249 2000-11-25T11:59:28.000 1353844800 1366.967 1366.973 0.142 1362.319 1362.325 2000-11-26T11:59:28.000 1353931200 1366.988 1366.939 0.147 1362.341 1362.291 2000-11-27T11:59:28.000 1354017600 1366.844 1366.882 0.146 1362.197 1362.235 2000-11-28T11:59:28.000 1354104000 1366.871 1366.861 0.143 1362.224 1362.214 2000-11-29T11:59:28.000 1354190400 nan nan nan nan nan 2000-11-30T11:59:28.000 1354276800 1366.854 1366.927 0.145 1362.207 1362.279 2000-12-01T11:59:28.000 1354363200 1366.988 1367.022 0.144 1362.341 1362.374 2000-12-02T11:59:28.000 1354449600 1367.123 1367.167 0.145 1362.475 1362.519 2000-12-03T11:59:28.000 1354536000 1367.254 1367.229 0.144 1362.605 1362.581 2000-12-04T11:59:28.000 1354622400 1367.357 1367.159 0.148 1362.708 1362.511 2000-12-05T11:59:28.000 1354708800 1367.106 1367.104 0.141 1362.458 1362.456 2000-12-06T11:59:28.000 1354795200 1366.785 1366.911 0.147 1362.138 1362.264 2000-12-07T11:59:28.000 1354881600 1366.661 1366.717 0.143 1362.014 1362.071 2000-12-08T11:59:28.000 1354968000 1366.699 1366.671 0.144 1362.052 1362.024 2000-12-09T11:59:28.000 1355054400 1366.797 1366.767 0.147 1362.151 1362.121 2000-12-10T11:59:28.000 1355140800 1366.857 1366.869 0.141 1362.211 1362.222 2000-12-11T11:59:28.000 1355227200 1366.919 1366.893 0.147 1362.271 1362.246 2000-12-12T11:59:28.000 1355313600 1367.001 1366.934 0.142 1362.353 1362.286 2000-12-13T11:59:28.000 1355400000 1366.863 1366.871 0.145 1362.216 1362.224 2000-12-14T11:59:28.000 1355486400 1366.746 1366.748 0.146 1362.099 1362.101 2000-12-15T11:59:28.000 1355572800 1366.646 1366.706 0.141 1361.999 1362.059 2000-12-16T11:59:28.000 1355659200 1366.805 1366.865 0.148 1362.158 1362.218 2000-12-17T11:59:28.000 1355745600 1367.008 1367.065 0.141 1362.361 1362.417 2000-12-18T11:59:28.000 1355832000 1367.292 1367.187 0.145 1362.643 1362.539 2000-12-19T11:59:28.000 1355918400 1367.415 1367.298 0.146 1362.766 1362.649 2000-12-20T11:59:28.000 1356004800 1367.271 1367.334 0.142 1362.622 1362.685 2000-12-21T11:59:28.000 1356091200 1367.126 1367.135 0.148 1362.478 1362.487 2000-12-22T11:59:28.000 1356177600 1366.989 1366.967 0.141 1362.341 1362.319 2000-12-23T11:59:28.000 1356264000 1366.824 1366.859 0.147 1362.177 1362.212 2000-12-24T11:59:28.000 1356350400 1366.816 1366.791 0.147 1362.169 1362.144 2000-12-25T11:59:28.000 1356436800 1366.791 1366.771 0.147 1362.144 1362.124 2000-12-26T11:59:28.000 1356523200 1366.798 1366.809 0.153 1362.151 1362.162 2000-12-27T11:59:28.000 1356609600 1366.881 1366.861 0.148 1362.234 1362.214 2000-12-28T11:59:28.000 1356696000 1366.823 1366.778 0.153 1362.176 1362.131 2000-12-29T11:59:28.000 1356782400 1366.731 1366.687 0.148 1362.084 1362.041 2000-12-30T11:59:28.000 1356868800 1366.558 1366.556 0.145 1361.912 1361.911 2000-12-31T11:59:28.000 1356955200 1366.337 1366.371 0.147 1361.691 1361.725 2001-01-01T11:59:28.000 1357041600 1366.207 1366.233 0.142 1361.562 1361.588 2001-01-02T11:59:28.000 1357128000 1366.307 1366.297 0.149 1361.662 1361.652 2001-01-03T11:59:28.000 1357214400 1366.414 1366.405 0.146 1361.768 1361.759 2001-01-04T11:59:28.000 1357300800 1366.576 1366.559 0.146 1361.931 1361.913 2001-01-05T11:59:28.000 1357387200 1366.749 1366.757 0.147 1362.102 1362.111 2001-01-06T11:59:28.000 1357473600 1366.978 1366.944 0.141 1362.331 1362.296 2001-01-07T11:59:28.000 1357560000 1367.057 1367.009 0.148 1362.409 1362.361 2001-01-08T11:59:28.000 1357646400 1367.075 1367.091 0.144 1362.427 1362.443 2001-01-09T11:59:28.000 1357732800 1367.081 1367.001 0.147 1362.433 1362.353 2001-01-10T11:59:28.000 1357819200 1366.877 1366.834 0.148 1362.231 1362.187 2001-01-11T11:59:28.000 1357905600 1366.687 1366.687 0.142 1362.041 1362.041 2001-01-12T11:59:28.000 1357992000 1366.513 1366.541 0.149 1361.867 1361.895 2001-01-13T11:59:28.000 1358078400 1366.394 1366.426 0.142 1361.748 1361.781 2001-01-14T11:59:28.000 1358164800 1366.493 1366.554 0.147 1361.847 1361.908 2001-01-15T11:59:28.000 1358251200 nan nan nan nan nan 2001-01-16T11:59:28.000 1358337600 1367.028 1366.981 0.142 1362.381 1362.333 2001-01-17T11:59:28.000 1358424000 1367.132 1367.052 0.148 1362.484 1362.404 2001-01-18T11:59:28.000 1358510400 1367.131 1367.141 0.141 1362.483 1362.493 2001-01-19T11:59:28.000 1358596800 1367.098 1367.072 0.147 1362.451 1362.424 2001-01-20T11:59:28.000 1358683200 1367.021 1366.988 0.144 1362.373 1362.341 2001-01-21T11:59:28.000 1358769600 1366.947 1366.941 0.143 1362.299 1362.293 2001-01-22T11:59:28.000 1358856000 1366.918 1366.926 0.147 1362.271 1362.278 2001-01-23T11:59:28.000 1358942400 1367.052 1366.933 0.141 1362.404 1362.285 2001-01-24T11:59:28.000 1359028800 1366.864 1366.879 0.147 1362.217 1362.232 2001-01-25T11:59:28.000 1359115200 1366.807 1366.839 0.143 1362.161 1362.192 2001-01-26T11:59:28.000 1359201600 1366.903 1366.823 0.144 1362.256 1362.176 2001-01-27T11:59:28.000 1359288000 1366.802 1366.832 0.147 1362.155 1362.185 2001-01-28T11:59:28.000 1359374400 1366.851 1366.871 0.141 1362.204 1362.224 2001-01-29T11:59:28.000 1359460800 1367.009 1366.932 0.148 1362.361 1362.284 2001-01-30T11:59:28.000 1359547200 1366.973 1367.026 0.143 1362.325 1362.378 2001-01-31T11:59:28.000 1359633600 1367.107 1367.073 0.145 1362.459 1362.425 2001-02-01T11:59:28.000 1359720000 1367.163 1367.106 0.148 1362.515 1362.458 2001-02-02T11:59:28.000 1359806400 1367.121 1367.151 0.142 1362.473 1362.503 2001-02-03T11:59:28.000 1359892800 1367.131 1367.151 0.149 1362.483 1362.503 2001-02-04T11:59:28.000 1359979200 1367.208 1367.176 0.142 1362.559 1362.528 2001-02-05T11:59:28.000 1360065600 1367.136 1367.063 0.146 1362.488 1362.415 2001-02-06T11:59:28.000 1360152000 1366.898 1366.904 0.146 1362.251 1362.257 2001-02-07T11:59:28.000 1360238400 1366.794 1366.799 0.142 1362.147 1362.152 2001-02-08T11:59:28.000 1360324800 1366.771 1366.772 0.148 1362.124 1362.125 2001-02-09T11:59:28.000 1360411200 1366.797 1366.773 0.141 1362.151 1362.126 2001-02-10T11:59:28.000 1360497600 1366.772 1366.761 0.146 1362.125 1362.114 2001-02-11T11:59:28.000 1360584000 1366.771 1366.764 0.145 1362.124 1362.117 2001-02-12T11:59:28.000 1360670400 1366.828 1366.778 0.142 1362.181 1362.131 2001-02-13T11:59:28.000 1360756800 1366.767 1366.793 0.147 1362.121 1362.146 2001-02-14T11:59:28.000 1360843200 1366.854 1366.825 0.141 1362.207 1362.178 2001-02-15T11:59:28.000 1360929600 1366.854 1366.791 0.147 1362.207 1362.144 2001-02-16T11:59:28.000 1361016000 1366.795 1366.763 0.144 1362.148 1362.116 2001-02-17T11:59:28.000 1361102400 1366.706 1366.726 0.143 1362.059 1362.079 2001-02-18T11:59:28.000 1361188800 1366.664 1366.672 0.147 1362.017 1362.025 2001-02-19T11:59:28.000 1361275200 1366.681 1366.652 0.141 1362.034 1362.005 2001-02-20T11:59:28.000 1361361600 1366.692 1366.701 0.148 1362.045 1362.054 2001-02-21T11:59:28.000 1361448000 1366.747 1366.781 0.143 1362.101 1362.134 2001-02-22T11:59:28.000 1361534400 1366.883 1366.817 0.145 1362.236 1362.171 2001-02-23T11:59:28.000 1361620800 1366.838 1366.828 0.147 1362.191 1362.181 2001-02-24T11:59:28.000 1361707200 1366.853 1366.843 0.141 1362.206 1362.196 2001-02-25T11:59:28.000 1361793600 1366.838 1366.803 0.148 1362.191 1362.156 2001-02-26T11:59:28.000 1361880000 1366.787 1366.786 0.142 1362.141 1362.139 2001-02-27T11:59:28.000 1361966400 1366.802 1366.811 0.145 1362.155 1362.164 2001-02-28T11:59:28.000 1362052800 1366.838 1366.869 0.146 1362.191 1362.222 2001-03-01T11:59:28.000 1362139200 1366.918 1366.921 0.141 1362.271 1362.273 2001-03-02T11:59:28.000 1362225600 1367.002 1366.896 0.148 1362.354 1362.249 2001-03-03T11:59:28.000 1362312000 1366.923 1366.888 0.142 1362.275 1362.241 2001-03-04T11:59:28.000 1362398400 1366.711 1366.709 0.147 1362.064 1362.062 2001-03-05T11:59:28.000 1362484800 1366.511 1366.477 0.145 1361.865 1361.831 2001-03-06T11:59:28.000 1362571200 1366.327 1366.334 0.142 1361.681 1361.688 2001-03-07T11:59:28.000 1362657600 1366.297 1366.341 0.148 1361.652 1361.695 2001-03-08T11:59:28.000 1362744000 1366.354 1366.375 0.141 1361.708 1361.729 2001-03-09T11:59:28.000 1362830400 1366.609 1366.536 0.147 1361.963 1361.891 2001-03-10T11:59:28.000 1362916800 1366.732 1366.749 0.146 1362.085 1362.102 2001-03-11T11:59:28.000 1363003200 1366.965 1366.851 0.145 1362.317 1362.204 2001-03-12T11:59:28.000 1363089600 1366.863 1366.791 0.151 1362.216 1362.144 2001-03-13T11:59:28.000 1363176000 1366.778 1366.742 0.143 1362.131 1362.095 2001-03-14T11:59:28.000 1363262400 1366.553 1366.615 0.151 1361.907 1361.969 2001-03-15T11:59:28.000 1363348800 1366.431 1366.492 0.147 1361.785 1361.846 2001-03-16T11:59:28.000 1363435200 1366.487 1366.479 0.147 1361.841 1361.833 2001-03-17T11:59:28.000 1363521600 1366.584 1366.568 0.149 1361.938 1361.922 2001-03-18T11:59:28.000 1363608000 1366.658 1366.671 0.144 1362.011 1362.024 2001-03-19T11:59:28.000 1363694400 1366.699 1366.744 0.151 1362.052 1362.097 2001-03-20T11:59:28.000 1363780800 1366.851 1366.838 0.152 1362.204 1362.191 2001-03-21T11:59:28.000 1363867200 1366.832 1366.792 0.151 1362.185 1362.145 2001-03-22T11:59:28.000 1363953600 1366.655 1366.665 0.148 1362.008 1362.018 2001-03-23T11:59:28.000 1364040000 1366.504 1366.498 0.146 1361.858 1361.852 2001-03-24T11:59:28.000 1364126400 1366.336 1366.133 0.156 1361.691 1361.488 2001-03-25T11:59:28.000 1364212800 1365.965 1365.761 0.155 1361.321 1361.117 2001-03-26T11:59:28.000 1364299200 1365.525 1365.311 0.157 1360.882 1360.669 2001-03-27T11:59:28.000 1364385600 1364.495 1364.814 0.152 1359.856 1360.174 2001-03-28T11:59:28.000 1364472000 1364.067 1364.484 0.145 1359.429 1359.845 2001-03-29T11:59:28.000 1364558400 1364.291 1364.563 0.152 1359.652 1359.923 2001-03-30T11:59:28.000 1364644800 1364.664 1364.652 0.145 1360.024 1360.012 2001-03-31T11:59:28.000 1364731200 1365.221 1365.085 0.151 1360.579 1360.444 2001-04-01T11:59:28.000 1364817600 1365.554 1365.619 0.147 1360.911 1360.976 2001-04-02T11:59:28.000 1364904000 1366.063 1366.054 0.143 1361.418 1361.409 2001-04-03T11:59:28.000 1364990400 1366.444 1366.341 0.148 1361.798 1361.695 2001-04-04T11:59:28.000 1365076800 1366.596 1366.589 0.141 1361.951 1361.943 2001-04-05T11:59:28.000 1365163200 1366.482 1366.411 0.149 1361.836 1361.765 2001-04-06T11:59:28.000 1365249600 1366.078 1366.146 0.151 1361.433 1361.501 2001-04-07T11:59:28.000 1365336000 1365.941 1365.953 0.153 1361.297 1361.309 2001-04-08T11:59:28.000 1365422400 1365.797 1365.833 0.161 1361.153 1361.189 2001-04-09T11:59:28.000 1365508800 1365.794 1365.744 0.156 1361.151 1361.101 2001-04-10T11:59:28.000 1365595200 1365.818 1365.821 0.161 1361.174 1361.177 2001-04-11T11:59:28.000 1365681600 1365.861 1365.922 0.153 1361.217 1361.278 2001-04-12T11:59:28.000 1365768000 1366.087 1366.091 0.152 1361.442 1361.446 2001-04-13T11:59:28.000 1365854400 1366.371 1366.313 0.152 1361.725 1361.668 2001-04-14T11:59:28.000 1365940800 1366.473 1366.501 0.144 1361.827 1361.855 2001-04-15T11:59:28.000 1366027200 1366.564 1366.505 0.151 1361.918 1361.859 2001-04-16T11:59:28.000 1366113600 1366.511 1366.511 0.143 1361.865 1361.865 2001-04-17T11:59:28.000 1366200000 1366.449 1366.481 0.146 1361.803 1361.835 2001-04-18T11:59:28.000 1366286400 1366.395 1366.441 0.146 1361.749 1361.795 2001-04-19T11:59:28.000 1366372800 1366.412 1366.369 0.141 1361.766 1361.723 2001-04-20T11:59:28.000 1366459200 1366.278 1366.178 0.148 1361.633 1361.533 2001-04-21T11:59:28.000 1366545600 1365.996 1365.994 0.142 1361.352 1361.351 2001-04-22T11:59:28.000 1366632000 1365.806 1365.868 0.147 1361.162 1361.224 2001-04-23T11:59:28.000 1366718400 1365.834 1365.763 0.147 1361.191 1361.119 2001-04-24T11:59:28.000 1366804800 1365.728 1365.741 0.143 1361.085 1361.097 2001-04-25T11:59:28.000 1366891200 1365.888 1365.876 0.148 1361.244 1361.232 2001-04-26T11:59:28.000 1366977600 1366.053 1366.019 0.141 1361.408 1361.375 2001-04-27T11:59:28.000 1367064000 1366.195 1366.193 0.147 1361.551 1361.548 2001-04-28T11:59:28.000 1367150400 1366.353 1366.386 0.145 1361.707 1361.741 2001-04-29T11:59:28.000 1367236800 1366.525 1366.523 0.143 1361.879 1361.877 2001-04-30T11:59:28.000 1367323200 1366.653 1366.585 0.148 1362.006 1361.939 2001-05-01T11:59:28.000 1367409600 1366.633 1366.644 0.141 1361.986 1361.997 2001-05-02T11:59:28.000 1367496000 1366.572 1366.561 0.148 1361.926 1361.915 2001-05-03T11:59:28.000 1367582400 1366.461 1366.468 0.144 1361.815 1361.822 2001-05-04T11:59:28.000 1367668800 1366.382 1366.462 0.144 1361.736 1361.816 2001-05-05T11:59:28.000 1367755200 1366.534 1366.539 0.147 1361.888 1361.893 2001-05-06T11:59:28.000 1367841600 1366.651 1366.613 0.141 1362.004 1361.967 2001-05-07T11:59:28.000 1367928000 1366.582 1366.604 0.148 1361.936 1361.958 2001-05-08T11:59:28.000 1368014400 1366.561 1366.603 0.143 1361.915 1361.957 2001-05-09T11:59:28.000 1368100800 1366.529 1366.487 0.145 1361.883 1361.841 2001-05-10T11:59:28.000 1368187200 1366.396 1366.301 0.147 1361.751 1361.656 2001-05-11T11:59:28.000 1368273600 1366.135 1366.121 0.141 1361.491 1361.476 2001-05-12T11:59:28.000 1368360000 1365.814 1365.914 0.148 1361.171 1361.271 2001-05-13T11:59:28.000 1368446400 1365.714 1365.721 0.141 1361.071 1361.078 2001-05-14T11:59:28.000 1368532800 1365.809 1365.817 0.146 1361.165 1361.173 2001-05-15T11:59:28.000 1368619200 1366.028 1366.046 0.146 1361.384 1361.401 2001-05-16T11:59:28.000 1368705600 1366.278 1366.273 0.141 1361.633 1361.628 2001-05-17T11:59:28.000 1368792000 1366.568 1366.492 0.148 1361.922 1361.846 2001-05-18T11:59:28.000 1368878400 1366.689 1366.711 0.141 1362.042 1362.064 2001-05-19T11:59:28.000 1368964800 1366.691 1366.681 0.146 1362.044 1362.034 2001-05-20T11:59:28.000 1369051200 1366.616 1366.589 0.145 1361.971 1361.943 2001-05-21T11:59:28.000 1369137600 1366.451 1366.435 0.142 1361.805 1361.789 2001-05-22T11:59:28.000 1369224000 1366.206 1366.162 0.148 1361.561 1361.517 2001-05-23T11:59:28.000 1369310400 1365.921 1365.929 0.141 1361.277 1361.285 2001-05-24T11:59:28.000 1369396800 1365.818 1365.963 0.147 1361.174 1361.319 2001-05-25T11:59:28.000 1369483200 1366.062 1366.061 0.144 1361.417 1361.416 2001-05-26T11:59:28.000 1369569600 1366.302 1366.259 0.143 1361.657 1361.614 2001-05-27T11:59:28.000 1369656000 1366.567 1366.574 0.147 1361.921 1361.928 2001-05-28T11:59:28.000 1369742400 1366.863 1366.866 0.141 1362.216 1362.219 2001-05-29T11:59:28.000 1369828800 1367.012 1366.933 0.147 1362.364 1362.285 2001-05-30T11:59:28.000 1369915200 1367.001 1366.993 0.142 1362.353 1362.345 2001-05-31T11:59:28.000 1370001600 1366.853 1366.931 0.145 1362.206 1362.283 2001-06-01T11:59:28.000 1370088000 1366.791 1366.799 0.147 1362.144 1362.152 2001-06-02T11:59:28.000 1370174400 1366.691 1366.681 0.141 1362.044 1362.034 2001-06-03T11:59:28.000 1370260800 1366.501 1366.531 0.148 1361.855 1361.885 2001-06-04T11:59:28.000 1370347200 1366.268 1366.396 0.142 1361.623 1361.751 2001-06-05T11:59:28.000 1370433600 1366.275 1366.304 0.145 1361.631 1361.659 2001-06-06T11:59:28.000 1370520000 1366.411 1366.241 0.146 1361.765 1361.596 2001-06-07T11:59:28.000 1370606400 1366.275 1366.135 0.141 1361.631 1361.491 2001-06-08T11:59:28.000 1370692800 1365.886 1365.891 0.148 1361.242 1361.247 2001-06-09T11:59:28.000 1370779200 1365.465 1365.658 0.141 1360.822 1361.015 2001-06-10T11:59:28.000 1370865600 1365.617 1365.771 0.146 1360.974 1361.127 2001-06-11T11:59:28.000 1370952000 1365.935 1366.013 0.146 1361.291 1361.369 2001-06-12T11:59:28.000 1371038400 1366.355 1366.233 0.143 1361.709 1361.588 2001-06-13T11:59:28.000 1371124800 1366.463 1366.411 0.148 1361.817 1361.765 2001-06-14T11:59:28.000 1371211200 1366.543 1366.574 0.142 1361.897 1361.928 2001-06-15T11:59:28.000 1371297600 1366.564 1366.426 0.147 1361.918 1361.781 2001-06-16T11:59:28.000 1371384000 1366.239 1366.208 0.144 1361.594 1361.563 2001-06-17T11:59:28.000 1371470400 1365.931 1365.983 0.143 1361.287 1361.339 2001-06-18T11:59:28.000 1371556800 1365.679 1365.738 0.147 1361.036 1361.094 2001-06-19T11:59:28.000 1371643200 1365.563 1365.542 0.141 1360.921 1360.899 2001-06-20T11:59:28.000 1371729600 1365.523 1365.684 0.148 1360.881 1361.041 2001-06-21T11:59:28.000 1371816000 1365.786 1365.886 0.144 1361.142 1361.242 2001-06-22T11:59:28.000 1371902400 1366.236 1366.142 0.145 1361.591 1361.497 2001-06-23T11:59:28.000 1371988800 1366.542 1366.456 0.149 1361.896 1361.811 2001-06-24T11:59:28.000 1372075200 1366.699 1366.721 0.142 1362.052 1362.074 2001-06-25T11:59:28.000 1372161600 1366.729 1366.669 0.149 1362.082 1362.022 2001-06-26T11:59:28.000 1372248000 1366.534 1366.598 0.145 1361.888 1361.952 2001-06-27T11:59:28.000 1372334400 1366.571 1366.582 0.148 1361.925 1361.936 2001-06-28T11:59:28.000 1372420800 1366.601 1366.609 0.149 1361.955 1361.963 2001-06-29T11:59:28.000 1372507200 1366.707 1366.675 0.143 1362.061 1362.028 2001-06-30T11:59:28.000 1372593600 1366.749 1366.811 0.149 1362.102 1362.164 2001-07-01T11:59:28.000 1372680000 1366.975 1366.975 0.142 1362.327 1362.327 2001-07-02T11:59:28.000 1372766400 1367.202 1367.001 0.146 1362.554 1362.353 2001-07-03T11:59:28.000 1372852800 1367.011 1366.983 0.146 1362.363 1362.335 2001-07-04T11:59:28.000 1372939200 1366.898 1366.924 0.142 1362.251 1362.276 2001-07-05T11:59:28.000 1373025600 1366.736 1366.723 0.148 1362.089 1362.076 2001-07-06T11:59:28.000 1373112000 1366.575 1366.547 0.141 1361.929 1361.901 2001-07-07T11:59:28.000 1373198400 1366.498 1366.465 0.147 1361.852 1361.819 2001-07-08T11:59:28.000 1373284800 1366.387 1366.424 0.145 1361.741 1361.778 2001-07-09T11:59:28.000 1373371200 1366.451 1366.469 0.142 1361.805 1361.823 2001-07-10T11:59:28.000 1373457600 1366.653 1366.641 0.148 1362.006 1361.994 2001-07-11T11:59:28.000 1373544000 1366.832 1366.808 0.141 1362.185 1362.161 2001-07-12T11:59:28.000 1373630400 1366.851 1366.757 0.148 1362.204 1362.111 2001-07-13T11:59:28.000 1373716800 1366.777 1366.679 0.144 1362.131 1362.032 2001-07-14T11:59:28.000 1373803200 1366.492 1366.531 0.143 1361.846 1361.885 2001-07-15T11:59:28.000 1373889600 1366.273 1366.298 0.148 1361.628 1361.653 2001-07-16T11:59:28.000 1373976000 1366.106 1366.128 0.143 1361.461 1361.483 2001-07-17T11:59:28.000 1374062400 1366.205 1366.228 0.151 1361.561 1361.583 2001-07-18T11:59:28.000 1374148800 1366.391 1366.379 0.148 1361.745 1361.733 2001-07-19T11:59:28.000 1374235200 1366.512 1366.437 0.151 1361.866 1361.791 2001-07-20T11:59:28.000 1374321600 1366.481 1366.432 0.151 1361.835 1361.786 2001-07-21T11:59:28.000 1374408000 1366.408 1366.431 0.143 1361.762 1361.785 2001-07-22T11:59:28.000 1374494400 1366.338 1366.393 0.148 1361.692 1361.747 2001-07-23T11:59:28.000 1374580800 1366.407 1366.367 0.142 1361.761 1361.721 2001-07-24T11:59:28.000 1374667200 1366.371 1366.367 0.146 1361.725 1361.721 2001-07-25T11:59:28.000 1374753600 1366.395 1366.387 0.151 1361.749 1361.741 2001-07-26T11:59:28.000 1374840000 1366.384 1366.435 0.147 1361.738 1361.789 2001-07-27T11:59:28.000 1374926400 1366.588 1366.531 0.151 1361.942 1361.885 2001-07-28T11:59:28.000 1375012800 1366.636 1366.643 0.141 1361.989 1361.996 2001-07-29T11:59:28.000 1375099200 1366.731 1366.668 0.146 1362.084 1362.021 2001-07-30T11:59:28.000 1375185600 1366.633 1366.675 0.145 1361.986 1362.028 2001-07-31T11:59:28.000 1375272000 1366.681 1366.648 0.142 1362.034 1362.001 2001-08-01T11:59:28.000 1375358400 1366.579 1366.529 0.148 1361.933 1361.883 2001-08-02T11:59:28.000 1375444800 1366.443 1366.416 0.142 1361.797 1361.771 2001-08-03T11:59:28.000 1375531200 1366.341 1366.187 0.147 1361.695 1361.542 2001-08-04T11:59:28.000 1375617600 1365.925 1365.935 0.144 1361.281 1361.291 2001-08-05T11:59:28.000 1375704000 1365.751 1365.831 0.143 1361.107 1361.187 2001-08-06T11:59:28.000 1375790400 1365.875 1365.919 0.147 1361.231 1361.275 2001-08-07T11:59:28.000 1375876800 1365.995 1366.019 0.141 1361.351 1361.375 2001-08-08T11:59:28.000 1375963200 1366.219 1366.174 0.147 1361.574 1361.529 2001-08-09T11:59:28.000 1376049600 1366.468 1366.349 0.143 1361.822 1361.703 2001-08-10T11:59:28.000 1376136000 1366.468 1366.351 0.144 1361.822 1361.705 2001-08-11T11:59:28.000 1376222400 1366.046 1366.199 0.147 1361.401 1361.554 2001-08-12T11:59:28.000 1376308800 1366.061 1366.117 0.141 1361.416 1361.472 2001-08-13T11:59:28.000 1376395200 1366.271 1366.304 0.148 1361.626 1361.659 2001-08-14T11:59:28.000 1376481600 1366.532 1366.535 0.142 1361.886 1361.889 2001-08-15T11:59:28.000 1376568000 1366.716 1366.701 0.145 1362.069 1362.054 2001-08-16T11:59:28.000 1376654400 1366.853 1366.836 0.146 1362.206 1362.189 2001-08-17T11:59:28.000 1376740800 1366.946 1366.895 0.141 1362.298 1362.248 2001-08-18T11:59:28.000 1376827200 1366.702 1366.648 0.148 1362.055 1362.001 2001-08-19T11:59:28.000 1376913600 1366.397 1366.405 0.141 1361.751 1361.759 2001-08-20T11:59:28.000 1377000000 1366.169 1366.291 0.146 1361.524 1361.646 2001-08-21T11:59:28.000 1377086400 1366.163 1366.241 0.146 1361.518 1361.596 2001-08-22T11:59:28.000 1377172800 1366.285 1366.254 0.142 1361.641 1361.609 2001-08-23T11:59:28.000 1377259200 1366.431 1366.394 0.148 1361.785 1361.748 2001-08-24T11:59:28.000 1377345600 1366.579 1366.541 0.141 1361.933 1361.895 2001-08-25T11:59:28.000 1377432000 1366.476 1366.494 0.147 1361.831 1361.848 2001-08-26T11:59:28.000 1377518400 1366.357 1366.401 0.146 1361.711 1361.755 2001-08-27T11:59:28.000 1377604800 1366.306 1366.322 0.144 1361.661 1361.677 2001-08-28T11:59:28.000 1377691200 1366.286 1366.249 0.149 1361.641 1361.604 2001-08-29T11:59:28.000 1377777600 1366.213 1366.186 0.142 1361.568 1361.541 2001-08-30T11:59:28.000 1377864000 1366.051 1366.111 0.149 1361.406 1361.466 2001-08-31T11:59:28.000 1377950400 1366.045 1366.038 0.146 1361.401 1361.393 2001-09-01T11:59:28.000 1378036800 1366.035 1366.005 0.145 1361.391 1361.361 2001-09-02T11:59:28.000 1378123200 1365.988 1366.013 0.148 1361.344 1361.369 2001-09-03T11:59:28.000 1378209600 1366.001 1366.041 0.141 1361.357 1361.396 2001-09-04T11:59:28.000 1378296000 1366.085 1366.145 0.148 1361.441 1361.501 2001-09-05T11:59:28.000 1378382400 1366.161 1366.268 0.143 1361.516 1361.623 2001-09-06T11:59:28.000 1378468800 1366.375 1366.292 0.144 1361.729 1361.647 2001-09-07T11:59:28.000 1378555200 1366.418 1366.247 0.147 1361.772 1361.602 2001-09-08T11:59:28.000 1378641600 1366.241 1366.164 0.141 1361.596 1361.519 2001-09-09T11:59:28.000 1378728000 1365.789 1365.904 0.148 1361.145 1361.261 2001-09-10T11:59:28.000 1378814400 1365.504 1365.637 0.144 1360.861 1360.994 2001-09-11T11:59:28.000 1378900800 1365.627 1365.686 0.148 1360.984 1361.043 2001-09-12T11:59:28.000 1378987200 1365.866 1365.899 0.147 1361.222 1361.255 2001-09-13T11:59:28.000 1379073600 1366.141 1366.134 0.142 1361.496 1361.489 2001-09-14T11:59:28.000 1379160000 1366.482 1366.431 0.148 1361.836 1361.785 2001-09-15T11:59:28.000 1379246400 1366.752 1366.734 0.141 1362.105 1362.087 2001-09-16T11:59:28.000 1379332800 1366.855 1366.785 0.146 1362.208 1362.138 2001-09-17T11:59:28.000 1379419200 1366.809 1366.762 0.145 1362.162 1362.115 2001-09-18T11:59:28.000 1379505600 1366.591 1366.692 0.142 1361.945 1362.045 2001-09-19T11:59:28.000 1379592000 1366.506 1366.509 0.148 1361.861 1361.863 2001-09-20T11:59:28.000 1379678400 1366.333 1366.335 0.141 1361.687 1361.689 2001-09-21T11:59:28.000 1379764800 1366.172 1366.093 0.148 1361.527 1361.448 2001-09-22T11:59:28.000 1379851200 1365.817 1365.837 0.146 1361.173 1361.193 2001-09-23T11:59:28.000 1379937600 1365.679 1365.645 0.144 1361.036 1361.002 2001-09-24T11:59:28.000 1380024000 1365.439 1365.531 0.149 1360.797 1360.888 2001-09-25T11:59:28.000 1380110400 1365.442 1365.446 0.142 1360.799 1360.803 2001-09-26T11:59:28.000 1380196800 1365.606 1365.592 0.148 1360.963 1360.949 2001-09-27T11:59:28.000 1380283200 1365.813 1365.777 0.143 1361.169 1361.133 2001-09-28T11:59:28.000 1380369600 1365.999 1365.956 0.144 1361.355 1361.312 2001-09-29T11:59:28.000 1380456000 1366.128 1366.136 0.147 1361.483 1361.491 2001-09-30T11:59:28.000 1380542400 1366.381 1366.329 0.141 1361.735 1361.683 2001-10-01T11:59:28.000 1380628800 1366.476 1366.551 0.148 1361.831 1361.905 2001-10-02T11:59:28.000 1380715200 1366.672 1366.794 0.142 1362.025 1362.147 2001-10-03T11:59:28.000 1380801600 1367.034 1367.018 0.145 1362.386 1362.371 2001-10-04T11:59:28.000 1380888000 1367.345 1367.246 0.147 1362.696 1362.597 2001-10-05T11:59:28.000 1380974400 1367.445 1367.401 0.142 1362.796 1362.752 2001-10-06T11:59:28.000 1381060800 1367.223 1367.235 0.149 1362.574 1362.586 2001-10-07T11:59:28.000 1381147200 1367.045 1367.089 0.144 1362.397 1362.441 2001-10-08T11:59:28.000 1381233600 1366.935 1367.059 0.147 1362.287 1362.411 2001-10-09T11:59:28.000 1381320000 1367.066 1367.102 0.146 1362.418 1362.454 2001-10-10T11:59:28.000 1381406400 1367.133 1367.134 0.142 1362.485 1362.486 2001-10-11T11:59:28.000 1381492800 1367.219 1367.099 0.148 1362.571 1362.451 2001-10-12T11:59:28.000 1381579200 1367.056 1367.081 0.141 1362.408 1362.433 2001-10-13T11:59:28.000 1381665600 1366.839 1366.855 0.146 1362.192 1362.208 2001-10-14T11:59:28.000 1381752000 1366.518 1366.584 0.145 1361.872 1361.938 2001-10-15T11:59:28.000 1381838400 1366.363 1366.397 0.142 1361.717 1361.751 2001-10-16T11:59:28.000 1381924800 1366.335 1366.321 0.148 1361.689 1361.676 2001-10-17T11:59:28.000 1382011200 1366.275 1366.273 0.141 1361.631 1361.628 2001-10-18T11:59:28.000 1382097600 1366.299 1366.336 0.147 1361.654 1361.691 2001-10-19T11:59:28.000 1382184000 1366.432 1366.435 0.145 1361.786 1361.789 2001-10-20T11:59:28.000 1382270400 1366.541 1366.532 0.145 1361.895 1361.886 2001-10-21T11:59:28.000 1382356800 1366.626 1366.627 0.148 1361.979 1361.981 2001-10-22T11:59:28.000 1382443200 1366.666 1366.722 0.142 1362.019 1362.075 2001-10-23T11:59:28.000 1382529600 1366.797 1366.744 0.149 1362.151 1362.097 2001-10-24T11:59:28.000 1382616000 1366.829 1366.783 0.143 1362.182 1362.136 2001-10-25T11:59:28.000 1382702400 1366.641 1366.655 0.146 1361.994 1362.008 2001-10-26T11:59:28.000 1382788800 1366.376 1366.406 0.151 1361.731 1361.761 2001-10-27T11:59:28.000 1382875200 1366.198 1366.173 0.145 1361.553 1361.528 2001-10-28T11:59:28.000 1382961600 1365.963 1365.942 0.151 1361.319 1361.298 2001-10-29T11:59:28.000 1383048000 1365.708 1365.721 0.142 1361.065 1361.078 2001-10-30T11:59:28.000 1383134400 1365.647 1365.684 0.146 1361.004 1361.041 2001-10-31T11:59:28.000 1383220800 1365.661 1365.742 0.146 1361.018 1361.098 2001-11-01T11:59:28.000 1383307200 1365.875 1365.841 0.142 1361.231 1361.197 2001-11-02T11:59:28.000 1383393600 1366.014 1366.045 0.148 1361.371 1361.401 2001-11-03T11:59:28.000 1383480000 1366.204 1366.258 0.142 1361.559 1361.613 2001-11-04T11:59:28.000 1383566400 1366.407 1366.391 0.147 1361.761 1361.745 2001-11-05T11:59:28.000 1383652800 1366.579 1366.505 0.148 1361.933 1361.859 2001-11-06T11:59:28.000 1383739200 1366.578 1366.493 0.148 1361.932 1361.847 2001-11-07T11:59:28.000 1383825600 1366.436 1366.228 0.155 1361.791 1361.583 2001-11-08T11:59:28.000 1383912000 1365.974 1365.981 0.149 1361.331 1361.337 2001-11-09T11:59:28.000 1383998400 1365.603 1365.866 0.152 1360.961 1361.222 2001-11-10T11:59:28.000 1384084800 1365.641 1365.786 0.147 1360.998 1361.142 2001-11-11T11:59:28.000 1384171200 1366.004 1365.868 0.145 1361.361 1361.224 2001-11-12T11:59:28.000 1384257600 1366.148 1366.165 0.149 1361.503 1361.521 2001-11-13T11:59:28.000 1384344000 1366.439 1366.451 0.142 1361.793 1361.805 2001-11-14T11:59:28.000 1384430400 1366.701 1366.603 0.148 1362.054 1361.957 2001-11-15T11:59:28.000 1384516800 1366.784 1366.752 0.144 1362.137 1362.105 2001-11-16T11:59:28.000 1384603200 1366.813 1366.717 0.145 1362.166 1362.071 2001-11-17T11:59:28.000 1384689600 1366.467 1366.521 0.147 1361.821 1361.875 2001-11-18T11:59:28.000 1384776000 1366.343 1366.383 0.141 1361.697 1361.737 2001-11-19T11:59:28.000 1384862400 1366.372 1366.417 0.148 1361.726 1361.771 2001-11-20T11:59:28.000 1384948800 1366.379 1366.488 0.142 1361.733 1361.842 2001-11-21T11:59:28.000 1385035200 1366.826 1366.665 0.146 1362.179 1362.018 2001-11-22T11:59:28.000 1385121600 1367.018 1366.918 0.149 1362.371 1362.271 2001-11-23T11:59:28.000 1385208000 1367.083 1367.121 0.145 1362.435 1362.473 2001-11-24T11:59:28.000 1385294400 1367.144 1367.105 0.151 1362.496 1362.457 2001-11-25T11:59:28.000 1385380800 1367.118 1367.099 0.142 1362.471 1362.451 2001-11-26T11:59:28.000 1385467200 1366.896 1366.907 0.148 1362.249 1362.261 2001-11-27T11:59:28.000 1385553600 1366.693 1366.651 0.152 1362.046 1362.004 2001-11-28T11:59:28.000 1385640000 1366.409 1366.405 0.152 1361.763 1361.759 2001-11-29T11:59:28.000 1385726400 1366.194 1366.151 0.157 1361.549 1361.506 2001-11-30T11:59:28.000 1385812800 1365.877 1365.923 0.151 1361.233 1361.279 2001-12-01T11:59:28.000 1385899200 1365.847 1365.921 0.153 1361.203 1361.277 2001-12-02T11:59:28.000 1385985600 1365.961 1365.991 0.151 1361.317 1361.347 2001-12-03T11:59:28.000 1386072000 1366.117 1366.081 0.147 1361.472 1361.436 2001-12-04T11:59:28.000 1386158400 1366.326 1366.204 0.151 1361.681 1361.559 2001-12-05T11:59:28.000 1386244800 1366.316 1366.344 0.142 1361.671 1361.698 2001-12-06T11:59:28.000 1386331200 1366.395 1366.541 0.148 1361.749 1361.895 2001-12-07T11:59:28.000 1386417600 1366.659 1366.768 0.145 1362.012 1362.121 2001-12-08T11:59:28.000 1386504000 1367.117 1366.914 0.145 1362.469 1362.266 2001-12-09T11:59:28.000 1386590400 1367.194 1366.974 0.149 1362.546 1362.326 2001-12-10T11:59:28.000 1386676800 1366.991 1367.036 0.143 1362.343 1362.388 2001-12-11T11:59:28.000 1386763200 1366.828 1366.961 0.149 1362.181 1362.313 2001-12-12T11:59:28.000 1386849600 1366.867 1366.892 0.143 1362.221 1362.245 2001-12-13T11:59:28.000 1386936000 1366.961 1366.857 0.145 1362.313 1362.211 2001-12-14T11:59:28.000 1387022400 1366.893 1366.853 0.147 1362.246 1362.206 2001-12-15T11:59:28.000 1387108800 1366.786 1366.896 0.141 1362.139 1362.249 2001-12-16T11:59:28.000 1387195200 1366.958 1367.031 0.147 1362.311 1362.383 2001-12-17T11:59:28.000 1387281600 1367.171 1367.201 0.141 1362.523 1362.553 2001-12-18T11:59:28.000 1387368000 1367.403 1367.221 0.145 1362.754 1362.572 2001-12-19T11:59:28.000 1387454400 1367.351 1367.184 0.146 1362.702 1362.536 2001-12-20T11:59:28.000 1387540800 1366.993 1367.092 0.141 1362.345 1362.444 2001-12-21T11:59:28.000 1387627200 1366.727 1366.788 0.148 1362.081 1362.141 2001-12-22T11:59:28.000 1387713600 1366.579 1366.506 0.141 1361.933 1361.861 2001-12-23T11:59:28.000 1387800000 1366.282 1366.338 0.146 1361.637 1361.692 2001-12-24T11:59:28.000 1387886400 1366.083 1366.221 0.145 1361.438 1361.576 2001-12-25T11:59:28.000 1387972800 1366.301 1366.236 0.142 1361.656 1361.591 2001-12-26T11:59:28.000 1388059200 1366.466 1366.485 0.148 1361.821 1361.839 2001-12-27T11:59:28.000 1388145600 1366.796 1366.755 0.141 1362.149 1362.108 2001-12-28T11:59:28.000 1388232000 1366.952 1367.009 0.147 1362.304 1362.361 2001-12-29T11:59:28.000 1388318400 1367.242 1367.289 0.144 1362.593 1362.641 2001-12-30T11:59:28.000 1388404800 1367.565 1367.469 0.143 1362.915 1362.821 2001-12-31T11:59:28.000 1388491200 1367.608 1367.515 0.147 1362.958 1362.865 2002-01-01T11:59:28.000 1388577600 1367.606 1367.575 0.141 1362.956 1362.925 2002-01-02T11:59:28.000 1388664000 1367.403 1367.462 0.147 1362.754 1362.813 2002-01-03T11:59:28.000 1388750400 1367.277 1367.358 0.143 1362.628 1362.709 2002-01-04T11:59:28.000 1388836800 1367.292 1367.353 0.144 1362.643 1362.704 2002-01-05T11:59:28.000 1388923200 1367.464 1367.439 0.147 1362.815 1362.791 2002-01-06T11:59:28.000 1389009600 1367.471 1367.525 0.141 1362.822 1362.875 2002-01-07T11:59:28.000 1389096000 1367.596 1367.451 0.148 1362.946 1362.802 2002-01-08T11:59:28.000 1389182400 1367.511 1367.396 0.142 1362.861 1362.747 2002-01-09T11:59:28.000 1389268800 1367.099 1367.169 0.145 1362.451 1362.521 2002-01-10T11:59:28.000 1389355200 1366.777 1366.849 0.147 1362.131 1362.202 2002-01-11T11:59:28.000 1389441600 1366.564 1366.652 0.141 1361.918 1362.005 2002-01-12T11:59:28.000 1389528000 1366.701 1366.762 0.148 1362.054 1362.115 2002-01-13T11:59:28.000 1389614400 1366.953 1366.914 0.141 1362.305 1362.266 2002-01-14T11:59:28.000 1389700800 1367.096 1366.967 0.146 1362.448 1362.319 2002-01-15T11:59:28.000 1389787200 1367.106 1366.999 0.146 1362.458 1362.351 2002-01-16T11:59:28.000 1389873600 1367.034 1367.044 0.142 1362.386 1362.396 2002-01-17T11:59:28.000 1389960000 1366.919 1367.078 0.148 1362.271 1362.431 2002-01-18T11:59:28.000 1390046400 1367.168 1367.145 0.142 1362.521 1362.497 2002-01-19T11:59:28.000 1390132800 1367.332 1367.214 0.148 1362.683 1362.565 2002-01-20T11:59:28.000 1390219200 1367.376 1367.314 0.146 1362.727 1362.665 2002-01-21T11:59:28.000 1390305600 1367.341 1367.388 0.144 1362.692 1362.739 2002-01-22T11:59:28.000 1390392000 1367.433 1367.403 0.148 1362.784 1362.754 2002-01-23T11:59:28.000 1390478400 1367.545 1367.449 0.141 1362.895 1362.801 2002-01-24T11:59:28.000 1390564800 1367.348 1367.432 0.147 1362.699 1362.783 2002-01-25T11:59:28.000 1390651200 1367.352 1367.439 0.144 1362.703 1362.791 2002-01-26T11:59:28.000 1390737600 1367.512 1367.453 0.143 1362.862 1362.804 2002-01-27T11:59:28.000 1390824000 1367.659 1367.471 0.148 1363.009 1362.822 2002-01-28T11:59:28.000 1390910400 1367.501 1367.475 0.141 1362.851 1362.826 2002-01-29T11:59:28.000 1390996800 1367.163 1367.202 0.148 1362.515 1362.554 2002-01-30T11:59:28.000 1391083200 1366.893 1366.925 0.144 1362.246 1362.277 2002-01-31T11:59:28.000 1391169600 1366.769 1366.796 0.146 1362.122 1362.149 2002-02-01T11:59:28.000 1391256000 1366.728 1366.778 0.148 1362.081 1362.131 2002-02-02T11:59:28.000 1391342400 1366.776 1366.821 0.142 1362.129 1362.174 2002-02-03T11:59:28.000 1391428800 1367.005 1367.009 0.151 1362.357 1362.361 2002-02-04T11:59:28.000 1391515200 1367.259 1367.238 0.146 1362.611 1362.589 2002-02-05T11:59:28.000 1391601600 nan nan nan nan nan 2002-02-06T11:59:28.000 1391688000 nan nan nan nan nan 2002-02-07T11:59:28.000 1391774400 nan nan nan nan nan 2002-02-08T11:59:28.000 1391860800 1367.388 1367.338 0.142 1362.739 1362.689 2002-02-09T11:59:28.000 1391947200 1367.264 1367.324 0.144 1362.615 1362.675 2002-02-10T11:59:28.000 1392033600 1367.317 1367.223 0.144 1362.668 1362.574 2002-02-11T11:59:28.000 1392120000 1367.041 1367.018 0.145 1362.393 1362.371 2002-02-12T11:59:28.000 1392206400 1366.835 1366.915 0.142 1362.188 1362.267 2002-02-13T11:59:28.000 1392292800 1366.819 1366.967 0.148 1362.172 1362.319 2002-02-14T11:59:28.000 1392379200 1367.047 1367.054 0.141 1362.399 1362.406 2002-02-15T11:59:28.000 1392465600 1367.341 1367.158 0.148 1362.692 1362.511 2002-02-16T11:59:28.000 1392552000 1367.345 1367.298 0.145 1362.696 1362.649 2002-02-17T11:59:28.000 1392638400 1367.326 1367.313 0.144 1362.677 1362.664 2002-02-18T11:59:28.000 1392724800 1367.191 1367.159 0.149 1362.543 1362.511 2002-02-19T11:59:28.000 1392811200 1367.071 1367.053 0.142 1362.423 1362.405 2002-02-20T11:59:28.000 1392897600 1366.964 1367.071 0.148 1362.316 1362.423 2002-02-21T11:59:28.000 1392984000 1367.151 1367.146 0.144 1362.503 1362.498 2002-02-22T11:59:28.000 1393070400 1367.251 1367.229 0.145 1362.602 1362.581 2002-02-23T11:59:28.000 1393156800 1367.456 1367.326 0.148 1362.807 1362.677 2002-02-24T11:59:28.000 1393243200 1367.484 1367.411 0.142 1362.835 1362.762 2002-02-25T11:59:28.000 1393329600 1367.214 1367.294 0.151 1362.565 1362.645 2002-02-26T11:59:28.000 1393416000 1367.194 1367.193 0.146 1362.546 1362.545 2002-02-27T11:59:28.000 1393502400 1367.168 1367.154 0.147 1362.521 1362.506 2002-02-28T11:59:28.000 1393588800 1367.121 1367.167 0.147 1362.473 1362.519 2002-03-01T11:59:28.000 1393675200 1367.197 1367.217 0.142 1362.549 1362.568 2002-03-02T11:59:28.000 1393761600 1367.324 1367.302 0.149 1362.675 1362.653 2002-03-03T11:59:28.000 1393848000 1367.438 1367.422 0.144 1362.789 1362.773 2002-03-04T11:59:28.000 1393934400 1367.431 1367.381 0.148 1362.782 1362.732 2002-03-05T11:59:28.000 1394020800 1367.268 1367.298 0.146 1362.619 1362.649 2002-03-06T11:59:28.000 1394107200 1367.218 1367.258 0.142 1362.569 1362.609 2002-03-07T11:59:28.000 1394193600 1367.262 1367.259 0.149 1362.613 1362.611 2002-03-08T11:59:28.000 1394280000 1367.246 1367.288 0.143 1362.597 1362.639 2002-03-09T11:59:28.000 1394366400 1367.227 1367.172 0.151 1362.578 1362.524 2002-03-10T11:59:28.000 1394452800 1367.045 1367.039 0.157 1362.397 1362.391 2002-03-11T11:59:28.000 1394539200 1366.884 1366.896 0.161 1362.237 1362.249 2002-03-12T11:59:28.000 1394625600 1366.626 1366.713 0.164 1361.979 1362.066 2002-03-13T11:59:28.000 1394712000 1366.579 1366.571 0.157 1361.933 1361.925 2002-03-14T11:59:28.000 1394798400 1366.557 1366.561 0.158 1361.911 1361.915 2002-03-15T11:59:28.000 1394884800 1366.547 1366.596 0.151 1361.901 1361.951 2002-03-16T11:59:28.000 1394971200 1366.721 1366.649 0.147 1362.074 1362.002 2002-03-17T11:59:28.000 1395057600 1366.747 1366.721 0.149 1362.101 1362.074 2002-03-18T11:59:28.000 1395144000 1366.778 1366.818 0.142 1362.131 1362.171 2002-03-19T11:59:28.000 1395230400 1366.904 1366.936 0.149 1362.257 1362.288 2002-03-20T11:59:28.000 1395316800 1367.025 1367.085 0.144 1362.377 1362.437 2002-03-21T11:59:28.000 1395403200 1367.241 1367.154 0.147 1362.592 1362.506 2002-03-22T11:59:28.000 1395489600 1367.286 1367.178 0.152 1362.637 1362.531 2002-03-23T11:59:28.000 1395576000 1367.224 1367.183 0.151 1362.575 1362.535 2002-03-24T11:59:28.000 1395662400 1366.978 1367.013 0.156 1362.331 1362.365 2002-03-25T11:59:28.000 1395748800 1366.822 1366.862 0.151 1362.175 1362.215 2002-03-26T11:59:28.000 1395835200 1366.715 1366.831 0.149 1362.068 1362.184 2002-03-27T11:59:28.000 1395921600 1366.842 1366.872 0.148 1362.195 1362.225 2002-03-28T11:59:28.000 1396008000 1366.933 1366.878 0.146 1362.285 1362.231 2002-03-29T11:59:28.000 1396094400 1367.022 1366.745 0.153 1362.374 1362.098 2002-03-30T11:59:28.000 1396180800 1366.715 1366.617 0.149 1362.068 1361.971 2002-03-31T11:59:28.000 1396267200 1366.366 1366.286 0.152 1361.721 1361.641 2002-04-01T11:59:28.000 1396353600 1365.833 1365.888 0.149 1361.189 1361.244 2002-04-02T11:59:28.000 1396440000 1365.504 1365.672 0.147 1360.861 1361.029 2002-04-03T11:59:28.000 1396526400 1365.566 1365.774 0.159 1360.923 1361.131 2002-04-04T11:59:28.000 1396612800 1365.902 1365.902 0.164 1361.258 1361.258 2002-04-05T11:59:28.000 1396699200 1366.333 1366.225 0.161 1361.687 1361.581 2002-04-06T11:59:28.000 1396785600 1366.644 1366.608 0.148 1361.997 1361.962 2002-04-07T11:59:28.000 1396872000 1366.841 1366.809 0.144 1362.194 1362.162 2002-04-08T11:59:28.000 1396958400 1366.825 1366.783 0.148 1362.178 1362.136 2002-04-09T11:59:28.000 1397044800 1366.689 1366.762 0.141 1362.042 1362.115 2002-04-10T11:59:28.000 1397131200 1366.624 1366.618 0.148 1361.977 1361.971 2002-04-11T11:59:28.000 1397217600 1366.516 1366.472 0.147 1361.871 1361.826 2002-04-12T11:59:28.000 1397304000 1366.336 1366.351 0.146 1361.691 1361.705 2002-04-13T11:59:28.000 1397390400 1366.179 1366.251 0.149 1361.534 1361.606 2002-04-14T11:59:28.000 1397476800 1366.229 1366.192 0.151 1361.584 1361.547 2002-04-15T11:59:28.000 1397563200 1366.303 1366.269 0.153 1361.658 1361.624 2002-04-16T11:59:28.000 1397649600 1366.359 1366.373 0.145 1361.713 1361.727 2002-04-17T11:59:28.000 1397736000 1366.451 1366.472 0.148 1361.805 1361.826 2002-04-18T11:59:28.000 1397822400 1366.608 1366.579 0.152 1361.962 1361.933 2002-04-19T11:59:28.000 1397908800 1366.636 1366.666 0.148 1361.989 1362.019 2002-04-20T11:59:28.000 1397995200 1366.733 1366.656 0.153 1362.086 1362.009 2002-04-21T11:59:28.000 1398081600 1366.674 1366.659 0.154 1362.027 1362.012 2002-04-22T11:59:28.000 1398168000 1366.586 1366.604 0.166 1361.941 1361.958 2002-04-23T11:59:28.000 1398254400 1366.568 1366.538 0.175 1361.922 1361.892 2002-04-24T11:59:28.000 1398340800 1366.484 1366.516 0.177 1361.838 1361.871 2002-04-25T11:59:28.000 1398427200 1366.567 1366.564 0.174 1361.921 1361.918 2002-04-26T11:59:28.000 1398513600 1366.723 1366.632 0.163 1362.076 1361.985 2002-04-27T11:59:28.000 1398600000 1366.622 1366.664 0.162 1361.975 1362.017 2002-04-28T11:59:28.000 1398686400 1366.652 1366.702 0.155 1362.005 1362.055 2002-04-29T11:59:28.000 1398772800 1366.755 1366.779 0.151 1362.108 1362.132 2002-04-30T11:59:28.000 1398859200 1366.973 1366.904 0.157 1362.325 1362.257 2002-05-01T11:59:28.000 1398945600 1367.061 1367.023 0.154 1362.413 1362.375 2002-05-02T11:59:28.000 1399032000 1367.022 1366.891 0.163 1362.374 1362.244 2002-05-03T11:59:28.000 1399118400 1366.751 1366.732 0.164 1362.104 1362.085 2002-05-04T11:59:28.000 1399204800 1366.528 1366.614 0.164 1361.882 1361.968 2002-05-05T11:59:28.000 1399291200 1366.566 1366.537 0.161 1361.921 1361.891 2002-05-06T11:59:28.000 1399377600 1366.512 1366.478 0.151 1361.866 1361.832 2002-05-07T11:59:28.000 1399464000 1366.473 1366.429 0.154 1361.827 1361.783 2002-05-08T11:59:28.000 1399550400 1366.432 1366.396 0.148 1361.786 1361.751 2002-05-09T11:59:28.000 1399636800 1366.365 1366.369 0.148 1361.719 1361.723 2002-05-10T11:59:28.000 1399723200 1366.322 1366.349 0.151 1361.677 1361.703 2002-05-11T11:59:28.000 1399809600 1366.356 1366.354 0.145 1361.711 1361.708 2002-05-12T11:59:28.000 1399896000 1366.461 1366.403 0.151 1361.815 1361.757 2002-05-13T11:59:28.000 1399982400 1366.534 1366.469 0.143 1361.888 1361.823 2002-05-14T11:59:28.000 1400068800 1366.416 1366.446 0.147 1361.771 1361.801 2002-05-15T11:59:28.000 1400155200 1366.358 1366.387 0.147 1361.712 1361.741 2002-05-16T11:59:28.000 1400241600 1366.341 1366.321 0.142 1361.695 1361.676 2002-05-17T11:59:28.000 1400328000 1366.292 1366.211 0.151 1361.647 1361.566 2002-05-18T11:59:28.000 1400414400 1366.135 1366.109 0.146 1361.491 1361.464 2002-05-19T11:59:28.000 1400500800 1365.981 1366.044 0.153 1361.337 1361.399 2002-05-20T11:59:28.000 1400587200 1366.001 1365.996 0.158 1361.357 1361.352 2002-05-21T11:59:28.000 1400673600 1365.992 1365.981 0.161 1361.348 1361.337 2002-05-22T11:59:28.000 1400760000 1366.098 1366.015 0.167 1361.453 1361.371 2002-05-23T11:59:28.000 1400846400 1366.092 1366.061 0.164 1361.447 1361.416 2002-05-24T11:59:28.000 1400932800 1366.107 1366.139 0.171 1361.462 1361.494 2002-05-25T11:59:28.000 1401019200 1366.188 1366.234 0.172 1361.543 1361.589 2002-05-26T11:59:28.000 1401105600 1366.422 1366.367 0.175 1361.776 1361.721 2002-05-27T11:59:28.000 1401192000 1366.595 1366.548 0.188 1361.949 1361.902 2002-05-28T11:59:28.000 1401278400 1366.716 1366.717 0.194 1362.069 1362.071 2002-05-29T11:59:28.000 1401364800 1366.706 1366.709 0.192 1362.059 1362.062 2002-05-30T11:59:28.000 1401451200 1366.692 1366.693 0.182 1362.045 1362.046 2002-05-31T11:59:28.000 1401537600 1366.597 1366.609 0.169 1361.951 1361.963 2002-06-01T11:59:28.000 1401624000 1366.499 1366.469 0.159 1361.853 1361.823 2002-06-02T11:59:28.000 1401710400 1366.377 1366.364 0.151 1361.731 1361.718 2002-06-03T11:59:28.000 1401796800 1366.221 1366.331 0.154 1361.576 1361.685 2002-06-04T11:59:28.000 1401883200 1366.312 1366.322 0.147 1361.667 1361.677 2002-06-05T11:59:28.000 1401969600 1366.324 1366.401 0.147 1361.678 1361.755 2002-06-06T11:59:28.000 1402056000 1366.641 1366.539 0.148 1361.994 1361.893 2002-06-07T11:59:28.000 1402142400 1366.656 1366.627 0.143 1362.009 1361.981 2002-06-08T11:59:28.000 1402228800 1366.474 1366.523 0.149 1361.828 1361.877 2002-06-09T11:59:28.000 1402315200 1366.462 1366.428 0.145 1361.816 1361.782 2002-06-10T11:59:28.000 1402401600 1366.332 1366.396 0.151 1361.686 1361.751 2002-06-11T11:59:28.000 1402488000 1366.305 1366.399 0.151 1361.661 1361.753 2002-06-12T11:59:28.000 1402574400 1366.435 1366.429 0.147 1361.789 1361.783 2002-06-13T11:59:28.000 1402660800 1366.635 1366.493 0.151 1361.988 1361.847 2002-06-14T11:59:28.000 1402747200 1366.606 1366.571 0.145 1361.961 1361.925 2002-06-15T11:59:28.000 1402833600 1366.523 1366.573 0.149 1361.877 1361.927 2002-06-16T11:59:28.000 1402920000 1366.491 1366.571 0.146 1361.845 1361.925 2002-06-17T11:59:28.000 1403006400 1366.581 1366.595 0.144 1361.935 1361.949 2002-06-18T11:59:28.000 1403092800 1366.636 1366.648 0.149 1361.989 1362.001 2002-06-19T11:59:28.000 1403179200 1366.755 1366.701 0.142 1362.108 1362.054 2002-06-20T11:59:28.000 1403265600 1366.583 1366.589 0.147 1361.937 1361.943 2002-06-21T11:59:28.000 1403352000 1366.542 1366.461 0.146 1361.896 1361.815 2002-06-22T11:59:28.000 1403438400 1366.316 1366.333 0.147 1361.671 1361.687 2002-06-23T11:59:28.000 1403524800 1366.139 1366.205 0.151 1361.494 1361.561 2002-06-24T11:59:28.000 1403611200 1366.156 1366.131 0.143 1361.511 1361.486 2002-06-25T11:59:28.000 1403697600 1366.221 1366.279 0.149 1361.576 1361.634 2002-06-26T11:59:28.000 1403784000 1366.481 1366.471 0.144 1361.835 1361.825 2002-06-27T11:59:28.000 1403870400 1366.718 1366.611 0.146 1362.071 1361.965 2002-06-28T11:59:28.000 1403956800 1366.761 1366.724 0.151 1362.114 1362.077 2002-06-29T11:59:28.000 1404043200 1366.776 1366.796 0.148 1362.129 1362.149 2002-06-30T11:59:28.000 1404129600 1366.762 1366.701 0.153 1362.115 1362.054 2002-07-01T11:59:28.000 1404216000 1366.637 1366.619 0.145 1361.991 1361.972 2002-07-02T11:59:28.000 1404302400 1366.462 1366.544 0.148 1361.816 1361.898 2002-07-03T11:59:28.000 1404388800 1366.496 1366.482 0.147 1361.851 1361.836 2002-07-04T11:59:28.000 1404475200 1366.482 1366.429 0.142 1361.836 1361.783 2002-07-05T11:59:28.000 1404561600 1366.301 1366.369 0.149 1361.656 1361.723 2002-07-06T11:59:28.000 1404648000 1366.305 1366.329 0.143 1361.661 1361.683 2002-07-07T11:59:28.000 1404734400 1366.323 1366.391 0.149 1361.678 1361.745 2002-07-08T11:59:28.000 1404820800 1366.482 1366.502 0.149 1361.836 1361.856 2002-07-09T11:59:28.000 1404907200 1366.587 1366.564 0.146 1361.941 1361.918 2002-07-10T11:59:28.000 1404993600 1366.621 1366.529 0.151 1361.974 1361.883 2002-07-11T11:59:28.000 1405080000 1366.531 1366.492 0.143 1361.885 1361.846 2002-07-12T11:59:28.000 1405166400 1366.201 1366.261 0.149 1361.556 1361.616 2002-07-13T11:59:28.000 1405252800 1365.991 1365.991 0.147 1361.347 1361.347 2002-07-14T11:59:28.000 1405339200 1365.751 1365.766 0.145 1361.107 1361.122 2002-07-15T11:59:28.000 1405425600 1365.542 1365.588 0.149 1360.899 1360.945 2002-07-16T11:59:28.000 1405512000 1365.425 1365.431 0.142 1360.783 1360.789 2002-07-17T11:59:28.000 1405598400 1365.371 1365.418 0.149 1360.729 1360.776 2002-07-18T11:59:28.000 1405684800 1365.459 1365.421 0.151 1360.816 1360.779 2002-07-19T11:59:28.000 1405771200 1365.477 1365.454 0.153 1360.834 1360.811 2002-07-20T11:59:28.000 1405857600 1365.424 1365.511 0.153 1360.782 1360.868 2002-07-21T11:59:28.000 1405944000 1365.508 1365.579 0.145 1360.865 1360.936 2002-07-22T11:59:28.000 1406030400 1365.626 1365.719 0.149 1360.983 1361.076 2002-07-23T11:59:28.000 1406116800 1365.811 1365.863 0.142 1361.167 1361.219 2002-07-24T11:59:28.000 1406203200 1366.021 1365.841 0.145 1361.377 1361.197 2002-07-25T11:59:28.000 1406289600 1365.938 1365.723 0.146 1361.294 1361.081 2002-07-26T11:59:28.000 1406376000 1365.501 1365.582 0.141 1360.858 1360.939 2002-07-27T11:59:28.000 1406462400 1365.312 1365.371 0.148 1360.671 1360.729 2002-07-28T11:59:28.000 1406548800 1365.056 1365.156 0.143 1360.415 1360.514 2002-07-29T11:59:28.000 1406635200 1365.007 1365.227 0.147 1360.366 1360.585 2002-07-30T11:59:28.000 1406721600 1365.292 1365.408 0.147 1360.651 1360.766 2002-07-31T11:59:28.000 1406808000 1365.631 1365.632 0.143 1360.988 1360.989 2002-08-01T11:59:28.000 1406894400 1366.078 1365.964 0.149 1361.433 1361.321 2002-08-02T11:59:28.000 1406980800 1366.429 1366.281 0.142 1361.783 1361.636 2002-08-03T11:59:28.000 1407067200 1366.434 1366.327 0.147 1361.788 1361.681 2002-08-04T11:59:28.000 1407153600 1366.218 1366.307 0.145 1361.573 1361.662 2002-08-05T11:59:28.000 1407240000 1366.265 1366.313 0.143 1361.621 1361.668 2002-08-06T11:59:28.000 1407326400 1366.413 1366.351 0.148 1361.767 1361.705 2002-08-07T11:59:28.000 1407412800 1366.461 1366.398 0.142 1361.815 1361.752 2002-08-08T11:59:28.000 1407499200 1366.303 1366.408 0.149 1361.658 1361.762 2002-08-09T11:59:28.000 1407585600 1366.308 1366.425 0.145 1361.663 1361.779 2002-08-10T11:59:28.000 1407672000 1366.409 1366.413 0.144 1361.763 1361.767 2002-08-11T11:59:28.000 1407758400 1366.496 1366.371 0.147 1361.851 1361.725 2002-08-12T11:59:28.000 1407844800 1366.504 1366.291 0.141 1361.858 1361.646 2002-08-13T11:59:28.000 1407931200 1366.218 1365.962 0.147 1361.573 1361.318 2002-08-14T11:59:28.000 1408017600 1365.671 1365.603 0.143 1361.028 1360.961 2002-08-15T11:59:28.000 1408104000 1365.291 1365.291 0.145 1360.649 1360.649 2002-08-16T11:59:28.000 1408190400 1364.694 1365.001 0.147 1360.054 1360.361 2002-08-17T11:59:28.000 1408276800 1364.281 1364.821 0.141 1359.642 1360.181 2002-08-18T11:59:28.000 1408363200 1364.411 1365.072 0.148 1359.772 1360.431 2002-08-19T11:59:28.000 1408449600 1365.194 1365.346 0.142 1360.552 1360.704 2002-08-20T11:59:28.000 1408536000 1365.987 1365.744 0.146 1361.343 1361.101 2002-08-21T11:59:28.000 1408622400 1366.568 1366.208 0.146 1361.922 1361.563 2002-08-22T11:59:28.000 1408708800 1366.632 1366.505 0.142 1361.985 1361.859 2002-08-23T11:59:28.000 1408795200 1366.428 1366.384 0.149 1361.782 1361.738 2002-08-24T11:59:28.000 1408881600 1366.179 1366.267 0.142 1361.534 1361.622 2002-08-25T11:59:28.000 1408968000 1366.001 1366.259 0.148 1361.357 1361.614 2002-08-26T11:59:28.000 1409054400 1366.314 1366.297 0.146 1361.669 1361.652 2002-08-27T11:59:28.000 1409140800 1366.416 1366.351 0.143 1361.771 1361.705 2002-08-28T11:59:28.000 1409227200 1366.498 1366.421 0.149 1361.852 1361.775 2002-08-29T11:59:28.000 1409313600 1366.505 1366.491 0.142 1361.859 1361.845 2002-08-30T11:59:28.000 1409400000 1366.416 1366.409 0.147 1361.771 1361.763 2002-08-31T11:59:28.000 1409486400 1366.274 1366.304 0.144 1361.629 1361.659 2002-09-01T11:59:28.000 1409572800 1366.214 1366.206 0.143 1361.569 1361.561 2002-09-02T11:59:28.000 1409659200 1366.153 1366.111 0.147 1361.508 1361.466 2002-09-03T11:59:28.000 1409745600 1366.051 1366.047 0.141 1361.406 1361.402 2002-09-04T11:59:28.000 1409832000 1365.955 1366.121 0.148 1361.311 1361.476 2002-09-05T11:59:28.000 1409918400 1366.092 1366.224 0.145 1361.447 1361.579 2002-09-06T11:59:28.000 1410004800 1366.328 1366.391 0.147 1361.682 1361.745 2002-09-07T11:59:28.000 1410091200 1366.699 1366.617 0.151 1362.052 1361.971 2002-09-08T11:59:28.000 1410177600 1366.999 1366.772 0.143 1362.351 1362.125 2002-09-09T11:59:28.000 1410264000 1366.814 1366.556 0.151 1362.167 1361.911 2002-09-10T11:59:28.000 1410350400 1366.357 1366.321 0.144 1361.711 1361.676 2002-09-11T11:59:28.000 1410436800 1365.934 1366.085 0.146 1361.291 1361.441 2002-09-12T11:59:28.000 1410523200 1365.666 1365.851 0.147 1361.023 1361.207 2002-09-13T11:59:28.000 1410609600 1365.752 1365.738 0.141 1361.108 1361.094 2002-09-14T11:59:28.000 1410696000 1365.973 1365.974 0.148 1361.329 1361.331 2002-09-15T11:59:28.000 1410782400 1366.267 1366.231 0.141 1361.622 1361.586 2002-09-16T11:59:28.000 1410868800 1366.468 1366.361 0.146 1361.822 1361.715 2002-09-17T11:59:28.000 1410955200 1366.551 1366.452 0.146 1361.905 1361.806 2002-09-18T11:59:28.000 1411041600 1366.464 1366.452 0.143 1361.818 1361.806 2002-09-19T11:59:28.000 1411128000 1366.281 1366.245 0.149 1361.636 1361.601 2002-09-20T11:59:28.000 1411214400 1366.048 1366.058 0.142 1361.403 1361.413 2002-09-21T11:59:28.000 1411300800 1365.921 1366.034 0.148 1361.277 1361.389 2002-09-22T11:59:28.000 1411387200 1366.101 1366.061 0.146 1361.456 1361.416 2002-09-23T11:59:28.000 1411473600 1366.158 1366.126 0.144 1361.513 1361.481 2002-09-24T11:59:28.000 1411560000 1366.201 1366.245 0.148 1361.556 1361.601 2002-09-25T11:59:28.000 1411646400 1366.368 1366.368 0.141 1361.722 1361.722 2002-09-26T11:59:28.000 1411732800 1366.466 1366.444 0.147 1361.821 1361.798 2002-09-27T11:59:28.000 1411819200 1366.572 1366.525 0.144 1361.926 1361.879 2002-09-28T11:59:28.000 1411905600 1366.539 1366.527 0.144 1361.893 1361.881 2002-09-29T11:59:28.000 1411992000 1366.473 1366.449 0.148 1361.827 1361.803 2002-09-30T11:59:28.000 1412078400 1366.377 1366.391 0.141 1361.731 1361.745 2002-10-01T11:59:28.000 1412164800 1366.385 1366.349 0.148 1361.739 1361.703 2002-10-02T11:59:28.000 1412251200 1366.246 1366.325 0.144 1361.601 1361.679 2002-10-03T11:59:28.000 1412337600 1366.359 1366.358 0.146 1361.713 1361.712 2002-10-04T11:59:28.000 1412424000 1366.448 1366.436 0.147 1361.802 1361.791 2002-10-05T11:59:28.000 1412510400 1366.491 1366.491 0.141 1361.845 1361.845 2002-10-06T11:59:28.000 1412596800 1366.475 1366.424 0.148 1361.829 1361.778 2002-10-07T11:59:28.000 1412683200 1366.312 1366.362 0.142 1361.667 1361.716 2002-10-08T11:59:28.000 1412769600 1366.294 1366.287 0.146 1361.649 1361.642 2002-10-09T11:59:28.000 1412856000 1366.221 1366.211 0.146 1361.576 1361.566 2002-10-10T11:59:28.000 1412942400 1366.138 1366.178 0.141 1361.493 1361.533 2002-10-11T11:59:28.000 1413028800 1366.242 1366.229 0.148 1361.597 1361.584 2002-10-12T11:59:28.000 1413115200 1366.267 1366.294 0.141 1361.622 1361.649 2002-10-13T11:59:28.000 1413201600 1366.399 1366.333 0.146 1361.753 1361.687 2002-10-14T11:59:28.000 1413288000 1366.458 1366.374 0.146 1361.812 1361.728 2002-10-15T11:59:28.000 1413374400 1366.398 1366.389 0.143 1361.752 1361.743 2002-10-16T11:59:28.000 1413460800 1366.281 1366.348 0.148 1361.636 1361.702 2002-10-17T11:59:28.000 1413547200 1366.261 1366.326 0.141 1361.616 1361.681 2002-10-18T11:59:28.000 1413633600 1366.376 1366.363 0.147 1361.731 1361.717 2002-10-19T11:59:28.000 1413720000 1366.514 1366.428 0.146 1361.868 1361.782 2002-10-20T11:59:28.000 1413806400 1366.459 1366.371 0.147 1361.813 1361.725 2002-10-21T11:59:28.000 1413892800 1366.141 1366.162 0.152 1361.496 1361.517 2002-10-22T11:59:28.000 1413979200 1365.991 1365.971 0.148 1361.347 1361.327 2002-10-23T11:59:28.000 1414065600 1365.878 1365.822 0.152 1361.234 1361.178 2002-10-24T11:59:28.000 1414152000 1365.692 1365.682 0.146 1361.049 1361.039 2002-10-25T11:59:28.000 1414238400 1365.698 1365.734 0.145 1361.055 1361.091 2002-10-26T11:59:28.000 1414324800 1365.937 1365.943 0.146 1361.293 1361.299 2002-10-27T11:59:28.000 1414411200 1366.152 1366.157 0.142 1361.507 1361.512 2002-10-28T11:59:28.000 1414497600 1366.401 1366.385 0.152 1361.755 1361.739 2002-10-29T11:59:28.000 1414584000 1366.651 1366.624 0.151 1362.004 1361.977 2002-10-30T11:59:28.000 1414670400 1366.747 1366.655 0.151 1362.101 1362.008 2002-10-31T11:59:28.000 1414756800 1366.693 1366.597 0.147 1362.046 1361.951 2002-11-01T11:59:28.000 1414843200 1366.505 1366.518 0.142 1361.859 1361.872 2002-11-02T11:59:28.000 1414929600 1366.296 1366.332 0.149 1361.651 1361.686 2002-11-03T11:59:28.000 1415016000 1366.207 1366.154 0.142 1361.562 1361.509 2002-11-04T11:59:28.000 1415102400 1366.136 1365.997 0.147 1361.491 1361.353 2002-11-05T11:59:28.000 1415188800 1365.826 1365.852 0.151 1361.182 1361.208 2002-11-06T11:59:28.000 1415275200 1365.773 1365.811 0.149 1361.129 1361.167 2002-11-07T11:59:28.000 1415361600 1365.828 1365.977 0.154 1361.184 1361.333 2002-11-08T11:59:28.000 1415448000 1366.069 1366.157 0.147 1361.424 1361.512 2002-11-09T11:59:28.000 1415534400 1366.479 1366.372 0.151 1361.833 1361.726 2002-11-10T11:59:28.000 1415620800 1366.812 1366.611 0.148 1362.165 1361.965 2002-11-11T11:59:28.000 1415707200 1366.787 1366.661 0.145 1362.141 1362.014 2002-11-12T11:59:28.000 1415793600 1366.551 1366.426 0.149 1361.905 1361.781 2002-11-13T11:59:28.000 1415880000 1366.095 1366.222 0.141 1361.451 1361.577 2002-11-14T11:59:28.000 1415966400 1366.042 1366.134 0.147 1361.397 1361.489 2002-11-15T11:59:28.000 1416052800 1365.922 1366.077 0.144 1361.278 1361.432 2002-11-16T11:59:28.000 1416139200 1366.141 1366.073 0.144 1361.496 1361.428 2002-11-17T11:59:28.000 1416225600 1366.189 1366.126 0.151 1361.544 1361.481 2002-11-18T11:59:28.000 1416312000 1366.189 1366.153 0.148 1361.544 1361.508 2002-11-19T11:59:28.000 1416398400 1366.063 1366.019 0.152 1361.418 1361.375 2002-11-20T11:59:28.000 1416484800 1365.909 1365.872 0.146 1361.265 1361.228 2002-11-21T11:59:28.000 1416571200 1365.741 1365.855 0.149 1361.097 1361.211 2002-11-22T11:59:28.000 1416657600 1365.741 1365.901 0.151 1361.097 1361.257 2002-11-23T11:59:28.000 1416744000 1365.944 1366.011 0.146 1361.301 1361.367 2002-11-24T11:59:28.000 1416830400 1366.378 1366.341 0.151 1361.732 1361.695 2002-11-25T11:59:28.000 1416916800 1366.748 1366.695 0.144 1362.101 1362.048 2002-11-26T11:59:28.000 1417003200 1366.919 1366.805 0.148 1362.271 1362.158 2002-11-27T11:59:28.000 1417089600 1366.903 1366.815 0.151 1362.256 1362.168 2002-11-28T11:59:28.000 1417176000 1366.721 1366.813 0.146 1362.074 1362.166 2002-11-29T11:59:28.000 1417262400 1366.687 1366.736 0.151 1362.041 1362.089 2002-11-30T11:59:28.000 1417348800 1366.672 1366.685 0.147 1362.025 1362.038 2002-12-01T11:59:28.000 1417435200 1366.691 1366.684 0.155 1362.044 1362.037 2002-12-02T11:59:28.000 1417521600 1366.744 1366.718 0.162 1362.097 1362.071 2002-12-03T11:59:28.000 1417608000 1366.798 1366.744 0.166 1362.151 1362.097 2002-12-04T11:59:28.000 1417694400 1366.712 1366.741 0.168 1362.065 1362.094 2002-12-05T11:59:28.000 1417780800 1366.721 1366.768 0.161 1362.074 1362.121 2002-12-06T11:59:28.000 1417867200 1366.807 1366.879 0.158 1362.161 1362.232 2002-12-07T11:59:28.000 1417953600 1367.041 1367.034 0.149 1362.393 1362.386 2002-12-08T11:59:28.000 1418040000 1367.235 1367.106 0.144 1362.586 1362.458 2002-12-09T11:59:28.000 1418126400 1367.181 1367.076 0.148 1362.533 1362.428 2002-12-10T11:59:28.000 1418212800 1367.024 1367.075 0.143 1362.376 1362.427 2002-12-11T11:59:28.000 1418299200 1366.902 1367.062 0.148 1362.255 1362.414 2002-12-12T11:59:28.000 1418385600 1367.014 1367.078 0.143 1362.366 1362.431 2002-12-13T11:59:28.000 1418472000 1367.119 1367.027 0.144 1362.471 1362.379 2002-12-14T11:59:28.000 1418558400 1367.132 1366.928 0.147 1362.484 1362.281 2002-12-15T11:59:28.000 1418644800 1366.887 1366.794 0.141 1362.241 1362.147 2002-12-16T11:59:28.000 1418731200 1366.324 1366.415 0.148 1361.678 1361.769 2002-12-17T11:59:28.000 1418817600 1365.961 1366.031 0.143 1361.317 1361.386 2002-12-18T11:59:28.000 1418904000 1365.873 1365.931 0.145 1361.229 1361.287 2002-12-19T11:59:28.000 1418990400 1365.844 1365.991 0.147 1361.201 1361.347 2002-12-20T11:59:28.000 1419076800 1366.131 1366.132 0.142 1361.486 1361.487 2002-12-21T11:59:28.000 1419163200 1366.517 1366.498 0.148 1361.871 1361.852 2002-12-22T11:59:28.000 1419249600 1366.903 1366.883 0.141 1362.256 1362.236 2002-12-23T11:59:28.000 1419336000 1367.145 1366.999 0.146 1362.497 1362.351 2002-12-24T11:59:28.000 1419422400 1367.121 1367.031 0.145 1362.473 1362.383 2002-12-25T11:59:28.000 1419508800 1366.904 1367.015 0.142 1362.257 1362.367 2002-12-26T11:59:28.000 1419595200 1366.765 1366.871 0.148 1362.118 1362.224 2002-12-27T11:59:28.000 1419681600 1366.736 1366.758 0.141 1362.089 1362.111 2002-12-28T11:59:28.000 1419768000 1366.736 1366.714 0.147 1362.089 1362.067 2002-12-29T11:59:28.000 1419854400 1366.703 1366.709 0.146 1362.056 1362.062 2002-12-30T11:59:28.000 1419940800 1366.684 1366.731 0.144 1362.037 1362.084 2002-12-31T11:59:28.000 1420027200 1366.771 1366.783 0.149 1362.124 1362.136 2003-01-01T11:59:28.000 1420113600 1366.798 1366.846 0.144 1362.151 1362.199 2003-01-02T11:59:28.000 1420200000 1366.899 1366.815 0.154 1362.252 1362.168 2003-01-03T11:59:28.000 1420286400 1366.849 1366.789 0.158 1362.202 1362.142 2003-01-04T11:59:28.000 1420372800 1366.636 1366.701 0.155 1361.989 1362.054 2003-01-05T11:59:28.000 1420459200 1366.527 1366.548 0.149 1361.881 1361.902 2003-01-06T11:59:28.000 1420545600 1366.447 1366.433 0.142 1361.801 1361.787 2003-01-07T11:59:28.000 1420632000 1366.389 1366.408 0.153 1361.743 1361.762 2003-01-08T11:59:28.000 1420718400 1366.331 1366.411 0.156 1361.685 1361.765 2003-01-09T11:59:28.000 1420804800 1366.505 1366.477 0.164 1361.859 1361.831 2003-01-10T11:59:28.000 1420891200 1366.661 1366.593 0.169 1362.014 1361.947 2003-01-11T11:59:28.000 1420977600 1366.656 1366.682 0.166 1362.009 1362.035 2003-01-12T11:59:28.000 1421064000 1366.667 1366.629 0.168 1362.021 1361.982 2003-01-13T11:59:28.000 1421150400 1366.597 1366.588 0.161 1361.951 1361.942 2003-01-14T11:59:28.000 1421236800 1366.503 1366.595 0.161 1361.857 1361.949 2003-01-15T11:59:28.000 1421323200 1366.636 1366.637 0.156 1361.989 1361.991 2003-01-16T11:59:28.000 1421409600 1366.715 1366.702 0.149 1362.068 1362.055 2003-01-17T11:59:28.000 1421496000 1366.796 1366.791 0.153 1362.149 1362.144 2003-01-18T11:59:28.000 1421582400 1366.897 1366.897 0.144 1362.251 1362.251 2003-01-19T11:59:28.000 1421668800 1366.903 1366.885 0.147 1362.256 1362.238 2003-01-20T11:59:28.000 1421755200 1366.823 1366.854 0.145 1362.176 1362.207 2003-01-21T11:59:28.000 1421841600 1366.751 1366.779 0.142 1362.104 1362.132 2003-01-22T11:59:28.000 1421928000 1366.692 1366.607 0.148 1362.045 1361.961 2003-01-23T11:59:28.000 1422014400 1366.451 1366.457 0.141 1361.805 1361.811 2003-01-24T11:59:28.000 1422100800 1366.276 1366.332 0.147 1361.631 1361.686 2003-01-25T11:59:28.000 1422187200 1366.205 1366.224 0.145 1361.561 1361.579 2003-01-26T11:59:28.000 1422273600 1366.229 1366.231 0.145 1361.584 1361.586 2003-01-27T11:59:28.000 1422360000 1366.361 1366.372 0.151 1361.715 1361.726 2003-01-28T11:59:28.000 1422446400 1366.489 1366.519 0.146 1361.843 1361.873 2003-01-29T11:59:28.000 1422532800 1366.662 1366.615 0.152 1362.015 1361.969 2003-01-30T11:59:28.000 1422619200 1366.763 1366.723 0.147 1362.116 1362.076 2003-01-31T11:59:28.000 1422705600 1366.701 1366.681 0.147 1362.054 1362.034 2003-02-01T11:59:28.000 1422792000 1366.554 1366.523 0.149 1361.908 1361.877 2003-02-02T11:59:28.000 1422878400 1366.386 1366.407 0.143 1361.741 1361.761 2003-02-03T11:59:28.000 1422964800 1366.287 1366.416 0.151 1361.642 1361.771 2003-02-04T11:59:28.000 1423051200 1366.394 1366.461 0.149 1361.748 1361.815 2003-02-05T11:59:28.000 1423137600 1366.671 1366.585 0.152 1362.024 1361.939 2003-02-06T11:59:28.000 1423224000 1366.824 1366.766 0.151 1362.177 1362.119 2003-02-07T11:59:28.000 1423310400 1366.891 1366.901 0.146 1362.244 1362.254 2003-02-08T11:59:28.000 1423396800 1366.861 1366.853 0.151 1362.214 1362.206 2003-02-09T11:59:28.000 1423483200 1366.781 1366.825 0.143 1362.134 1362.178 2003-02-10T11:59:28.000 1423569600 1366.834 1366.838 0.148 1362.187 1362.191 2003-02-11T11:59:28.000 1423656000 1366.881 1366.887 0.149 1362.234 1362.241 2003-02-12T11:59:28.000 1423742400 1366.908 1366.929 0.147 1362.261 1362.281 2003-02-13T11:59:28.000 1423828800 1366.965 1366.925 0.153 1362.317 1362.277 2003-02-14T11:59:28.000 1423915200 1366.923 1366.941 0.146 1362.275 1362.293 2003-02-15T11:59:28.000 1424001600 1366.853 1366.853 0.152 1362.206 1362.206 2003-02-16T11:59:28.000 1424088000 1366.813 1366.758 0.152 1362.166 1362.111 2003-02-17T11:59:28.000 1424174400 1366.601 1366.643 0.151 1361.955 1361.996 2003-02-18T11:59:28.000 1424260800 1366.566 1366.485 0.155 1361.921 1361.839 2003-02-19T11:59:28.000 1424347200 1366.421 1366.336 0.148 1361.775 1361.691 2003-02-20T11:59:28.000 1424433600 1366.093 1366.123 0.154 1361.448 1361.478 2003-02-21T11:59:28.000 1424520000 1365.893 1365.904 0.149 1361.249 1361.261 2003-02-22T11:59:28.000 1424606400 1365.841 1365.879 0.148 1361.197 1361.235 2003-02-23T11:59:28.000 1424692800 1366.005 1366.039 0.151 1361.361 1361.394 2003-02-24T11:59:28.000 1424779200 1366.242 1366.201 0.144 1361.597 1361.556 2003-02-25T11:59:28.000 1424865600 1366.404 1366.331 0.151 1361.758 1361.685 2003-02-26T11:59:28.000 1424952000 1366.537 1366.463 0.147 1361.891 1361.817 2003-02-27T11:59:28.000 1425038400 1366.462 1366.499 0.151 1361.816 1361.853 2003-02-28T11:59:28.000 1425124800 1366.431 1366.481 0.152 1361.785 1361.835 2003-03-01T11:59:28.000 1425211200 1366.519 1366.466 0.146 1361.873 1361.821 2003-03-02T11:59:28.000 1425297600 1366.471 1366.421 0.151 1361.825 1361.775 2003-03-03T11:59:28.000 1425384000 1366.374 1366.387 0.143 1361.728 1361.741 2003-03-04T11:59:28.000 1425470400 1366.367 1366.356 0.147 1361.721 1361.711 2003-03-05T11:59:28.000 1425556800 1366.318 1366.334 0.149 1361.673 1361.688 2003-03-06T11:59:28.000 1425643200 1366.353 1366.326 0.145 1361.707 1361.681 2003-03-07T11:59:28.000 1425729600 1366.331 1366.329 0.151 1361.685 1361.683 2003-03-08T11:59:28.000 1425816000 1366.327 1366.344 0.145 1361.681 1361.698 2003-03-09T11:59:28.000 1425902400 1366.341 1366.323 0.152 1361.695 1361.678 2003-03-10T11:59:28.000 1425988800 1366.353 1366.299 0.153 1361.707 1361.654 2003-03-11T11:59:28.000 1426075200 1366.193 1366.195 0.153 1361.548 1361.551 2003-03-12T11:59:28.000 1426161600 1365.956 1365.945 0.162 1361.312 1361.301 2003-03-13T11:59:28.000 1426248000 1365.709 1365.708 0.162 1361.066 1361.065 2003-03-14T11:59:28.000 1426334400 1365.541 1365.563 0.164 1360.898 1360.921 2003-03-15T11:59:28.000 1426420800 1365.423 1365.434 0.157 1360.781 1360.792 2003-03-16T11:59:28.000 1426507200 1365.357 1365.471 0.158 1360.715 1360.828 2003-03-17T11:59:28.000 1426593600 1365.718 1365.702 0.171 1361.075 1361.059 2003-03-18T11:59:28.000 1426680000 1365.951 1365.911 0.176 1361.307 1361.267 2003-03-19T11:59:28.000 1426766400 1366.121 1365.999 0.182 1361.476 1361.355 2003-03-20T11:59:28.000 1426852800 1366.107 1366.075 0.178 1361.462 1361.431 2003-03-21T11:59:28.000 1426939200 1366.074 1366.115 0.172 1361.429 1361.471 2003-03-22T11:59:28.000 1427025600 1366.064 1366.128 0.162 1361.419 1361.483 2003-03-23T11:59:28.000 1427112000 1366.118 1366.152 0.149 1361.473 1361.507 2003-03-24T11:59:28.000 1427198400 1366.299 1366.183 0.153 1361.654 1361.538 2003-03-25T11:59:28.000 1427284800 1366.283 1366.223 0.146 1361.638 1361.578 2003-03-26T11:59:28.000 1427371200 1366.136 1366.105 0.149 1361.491 1361.461 2003-03-27T11:59:28.000 1427457600 1365.773 1365.904 0.149 1361.129 1361.261 2003-03-28T11:59:28.000 1427544000 1365.765 1365.755 0.145 1361.121 1361.111 2003-03-29T11:59:28.000 1427630400 1365.721 1365.741 0.153 1361.078 1361.097 2003-03-30T11:59:28.000 1427716800 1365.735 1365.737 0.151 1361.092 1361.093 2003-03-31T11:59:28.000 1427803200 1365.784 1365.825 0.149 1361.141 1361.181 2003-04-01T11:59:28.000 1427889600 1365.912 1365.951 0.148 1361.268 1361.307 2003-04-02T11:59:28.000 1427976000 1366.054 1366.052 0.149 1361.409 1361.407 2003-04-03T11:59:28.000 1428062400 1366.107 1366.106 0.157 1361.462 1361.461 2003-04-04T11:59:28.000 1428148800 1366.115 1366.162 0.153 1361.471 1361.517 2003-04-05T11:59:28.000 1428235200 1366.155 1366.156 0.155 1361.511 1361.511 2003-04-06T11:59:28.000 1428321600 1366.167 1366.139 0.151 1361.522 1361.494 2003-04-07T11:59:28.000 1428408000 1366.084 1366.095 0.151 1361.439 1361.451 2003-04-08T11:59:28.000 1428494400 1365.937 1366.007 0.161 1361.293 1361.363 2003-04-09T11:59:28.000 1428580800 1366.018 1365.929 0.159 1361.374 1361.285 2003-04-10T11:59:28.000 1428667200 1365.822 1365.888 0.158 1361.178 1361.244 2003-04-11T11:59:28.000 1428753600 1365.811 1365.856 0.151 1361.167 1361.212 2003-04-12T11:59:28.000 1428840000 1365.909 1365.904 0.148 1361.265 1361.261 2003-04-13T11:59:28.000 1428926400 1366.086 1366.031 0.149 1361.441 1361.386 2003-04-14T11:59:28.000 1429012800 1366.145 1366.143 0.142 1361.501 1361.498 2003-04-15T11:59:28.000 1429099200 1366.202 1366.167 0.148 1361.557 1361.522 2003-04-16T11:59:28.000 1429185600 1366.206 1366.189 0.143 1361.561 1361.544 2003-04-17T11:59:28.000 1429272000 1366.191 1366.199 0.146 1361.546 1361.554 2003-04-18T11:59:28.000 1429358400 1366.209 1366.205 0.148 1361.564 1361.561 2003-04-19T11:59:28.000 1429444800 1366.221 1366.222 0.145 1361.576 1361.577 2003-04-20T11:59:28.000 1429531200 1366.251 1366.245 0.162 1361.606 1361.601 2003-04-21T11:59:28.000 1429617600 1366.289 1366.279 0.175 1361.644 1361.634 2003-04-22T11:59:28.000 1429704000 1366.301 1366.255 0.191 1361.656 1361.611 2003-04-23T11:59:28.000 1429790400 1366.138 1366.211 0.203 1361.493 1361.566 2003-04-24T11:59:28.000 1429876800 1366.192 1366.166 0.201 1361.547 1361.521 2003-04-25T11:59:28.000 1429963200 1366.119 1366.105 0.176 1361.474 1361.461 2003-04-26T11:59:28.000 1430049600 1366.102 1366.045 0.152 1361.457 1361.401 2003-04-27T11:59:28.000 1430136000 1365.852 1365.883 0.156 1361.208 1361.239 2003-04-28T11:59:28.000 1430222400 1365.726 1365.688 0.157 1361.083 1361.045 2003-04-29T11:59:28.000 1430308800 1365.514 1365.478 0.154 1360.871 1360.835 2003-04-30T11:59:28.000 1430395200 1365.201 1365.241 0.153 1360.559 1360.599 2003-05-01T11:59:28.000 1430481600 1364.942 1365.025 0.144 1360.301 1360.384 2003-05-02T11:59:28.000 1430568000 1365.013 1365.128 0.155 1360.372 1360.487 2003-05-03T11:59:28.000 1430654400 1365.331 1365.289 0.166 1360.689 1360.647 2003-05-04T11:59:28.000 1430740800 1365.455 1365.466 0.179 1360.812 1360.823 2003-05-05T11:59:28.000 1430827200 1365.701 1365.667 0.195 1361.058 1361.024 2003-05-06T11:59:28.000 1430913600 1365.859 1365.838 0.201 1361.215 1361.194 2003-05-07T11:59:28.000 1431000000 1365.903 1365.861 0.186 1361.259 1361.217 2003-05-08T11:59:28.000 1431086400 1365.847 1365.864 0.164 1361.203 1361.221 2003-05-09T11:59:28.000 1431172800 1365.837 1365.911 0.155 1361.193 1361.267 2003-05-10T11:59:28.000 1431259200 1366.007 1365.995 0.152 1361.363 1361.351 2003-05-11T11:59:28.000 1431345600 1366.056 1366.064 0.144 1361.411 1361.419 2003-05-12T11:59:28.000 1431432000 1366.107 1366.056 0.151 1361.462 1361.411 2003-05-13T11:59:28.000 1431518400 1366.048 1366.048 0.143 1361.403 1361.403 2003-05-14T11:59:28.000 1431604800 1365.983 1366.088 0.147 1361.339 1361.443 2003-05-15T11:59:28.000 1431691200 1366.133 1366.159 0.151 1361.488 1361.514 2003-05-16T11:59:28.000 1431777600 1366.221 1366.238 0.153 1361.576 1361.593 2003-05-17T11:59:28.000 1431864000 1366.331 1366.321 0.167 1361.685 1361.676 2003-05-18T11:59:28.000 1431950400 1366.445 1366.416 0.172 1361.799 1361.771 2003-05-19T11:59:28.000 1432036800 1366.381 1366.453 0.172 1361.735 1361.807 2003-05-20T11:59:28.000 1432123200 1366.476 1366.479 0.163 1361.831 1361.833 2003-05-21T11:59:28.000 1432209600 1366.479 1366.516 0.153 1361.833 1361.871 2003-05-22T11:59:28.000 1432296000 1366.571 1366.556 0.153 1361.925 1361.911 2003-05-23T11:59:28.000 1432382400 1366.623 1366.601 0.143 1361.976 1361.955 2003-05-24T11:59:28.000 1432468800 1366.588 1366.472 0.151 1361.942 1361.826 2003-05-25T11:59:28.000 1432555200 1366.412 1366.311 0.154 1361.766 1361.666 2003-05-26T11:59:28.000 1432641600 1366.125 1366.141 0.156 1361.481 1361.496 2003-05-27T11:59:28.000 1432728000 1365.855 1365.948 0.162 1361.211 1361.304 2003-05-28T11:59:28.000 1432814400 1365.707 1365.796 0.158 1361.064 1361.152 2003-05-29T11:59:28.000 1432900800 1365.874 1365.889 0.168 1361.231 1361.245 2003-05-30T11:59:28.000 1432987200 1366.027 1366.032 0.171 1361.383 1361.387 2003-05-31T11:59:28.000 1433073600 1366.206 1366.088 0.167 1361.561 1361.443 2003-06-01T11:59:28.000 1433160000 1366.127 1366.065 0.158 1361.482 1361.421 2003-06-02T11:59:28.000 1433246400 1366.019 1366.028 0.146 1361.375 1361.384 2003-06-03T11:59:28.000 1433332800 1365.816 1365.894 0.152 1361.172 1361.251 2003-06-04T11:59:28.000 1433419200 1365.728 1365.751 0.147 1361.085 1361.107 2003-06-05T11:59:28.000 1433505600 1365.661 1365.571 0.151 1361.018 1360.928 2003-06-06T11:59:28.000 1433592000 1365.381 1365.361 0.155 1360.739 1360.719 2003-06-07T11:59:28.000 1433678400 1365.208 1365.149 0.153 1360.566 1360.507 2003-06-08T11:59:28.000 1433764800 1364.945 1364.957 0.155 1360.304 1360.316 2003-06-09T11:59:28.000 1433851200 1364.671 1364.756 0.146 1360.031 1360.116 2003-06-10T11:59:28.000 1433937600 1364.704 1364.885 0.151 1360.064 1360.244 2003-06-11T11:59:28.000 1434024000 1365.039 1365.153 0.151 1360.398 1360.511 2003-06-12T11:59:28.000 1434110400 1365.556 1365.445 0.146 1360.913 1360.802 2003-06-13T11:59:28.000 1434196800 1365.897 1365.826 0.151 1361.253 1361.182 2003-06-14T11:59:28.000 1434283200 1366.216 1366.197 0.142 1361.571 1361.552 2003-06-15T11:59:28.000 1434369600 1366.352 1366.341 0.149 1361.706 1361.695 2003-06-16T11:59:28.000 1434456000 1366.415 1366.421 0.151 1361.769 1361.775 2003-06-17T11:59:28.000 1434542400 1366.449 1366.412 0.149 1361.803 1361.766 2003-06-18T11:59:28.000 1434628800 1366.353 1366.243 0.151 1361.707 1361.598 2003-06-19T11:59:28.000 1434715200 1366.127 1366.087 0.143 1361.482 1361.442 2003-06-20T11:59:28.000 1434801600 1365.882 1365.947 0.148 1361.238 1361.303 2003-06-21T11:59:28.000 1434888000 1365.763 1365.815 0.145 1361.119 1361.171 2003-06-22T11:59:28.000 1434974400 1365.831 1365.793 0.145 1361.187 1361.149 2003-06-23T11:59:28.000 1435060800 1365.973 1365.898 0.153 1361.329 1361.254 2003-06-24T11:59:28.000 1435147200 1366.001 1366.001 0.151 1361.357 1361.357 2003-06-25T11:59:28.000 1435233600 1366.059 1366.041 0.162 1361.414 1361.396 2003-06-26T11:59:28.000 1435320000 1365.988 1366.074 0.169 1361.344 1361.429 2003-06-27T11:59:28.000 1435406400 1366.128 1366.055 0.174 1361.483 1361.411 2003-06-28T11:59:28.000 1435492800 1366.085 1365.977 0.176 1361.441 1361.333 2003-06-29T11:59:28.000 1435579200 1365.884 1365.901 0.171 1361.241 1361.257 2003-06-30T11:59:28.000 1435665600 nan nan nan nan nan 2003-07-01T11:59:28.000 1435752000 nan nan nan nan nan 2003-07-02T11:59:28.000 1435838400 1365.777 1365.637 0.173 1361.133 1360.994 2003-07-03T11:59:28.000 1435924800 1365.581 1365.596 0.172 1360.938 1360.953 2003-07-04T11:59:28.000 1436011200 1365.125 1365.551 0.168 1360.484 1360.908 2003-07-05T11:59:28.000 1436097600 1365.133 1365.565 0.171 1360.492 1360.922 2003-07-06T11:59:28.000 1436184000 1365.397 1365.632 0.174 1360.755 1360.989 2003-07-07T11:59:28.000 1436270400 1365.983 1365.839 0.177 1361.339 1361.195 2003-07-08T11:59:28.000 1436356800 1366.101 1366.102 0.174 1361.456 1361.457 2003-07-09T11:59:28.000 1436443200 1366.415 1366.279 0.167 1361.769 1361.634 2003-07-10T11:59:28.000 1436529600 1366.531 1366.315 0.162 1361.885 1361.671 2003-07-11T11:59:28.000 1436616000 1366.205 1366.357 0.149 1361.561 1361.711 2003-07-12T11:59:28.000 1436702400 1366.239 1366.344 0.152 1361.594 1361.698 2003-07-13T11:59:28.000 1436788800 1366.197 1366.328 0.148 1361.552 1361.682 2003-07-14T11:59:28.000 1436875200 1366.276 1366.278 0.145 1361.631 1361.633 2003-07-15T11:59:28.000 1436961600 1366.216 1366.174 0.149 1361.571 1361.529 2003-07-16T11:59:28.000 1437048000 1366.066 1366.061 0.144 1361.421 1361.416 2003-07-17T11:59:28.000 1437134400 1365.833 1365.821 0.153 1361.189 1361.177 2003-07-18T11:59:28.000 1437220800 1365.678 1365.557 0.156 1361.035 1360.914 2003-07-19T11:59:28.000 1437307200 1365.271 1365.379 0.156 1360.629 1360.737 2003-07-20T11:59:28.000 1437393600 1364.968 1365.275 0.152 1360.327 1360.633 2003-07-21T11:59:28.000 1437480000 1365.157 1365.242 0.145 1360.515 1360.601 2003-07-22T11:59:28.000 1437566400 1365.653 1365.596 0.151 1361.011 1360.953 2003-07-23T11:59:28.000 1437652800 1366.117 1365.991 0.148 1361.472 1361.347 2003-07-24T11:59:28.000 1437739200 1366.223 1366.182 0.151 1361.578 1361.537 2003-07-25T11:59:28.000 1437825600 1366.213 1366.251 0.152 1361.568 1361.606 2003-07-26T11:59:28.000 1437912000 1366.279 1366.293 0.147 1361.634 1361.648 2003-07-27T11:59:28.000 1437998400 1366.223 1366.226 0.152 1361.578 1361.581 2003-07-28T11:59:28.000 1438084800 1366.123 1366.164 0.146 1361.478 1361.519 2003-07-29T11:59:28.000 1438171200 1366.113 1366.124 0.151 1361.468 1361.479 2003-07-30T11:59:28.000 1438257600 1366.106 1366.098 0.154 1361.461 1361.453 2003-07-31T11:59:28.000 1438344000 1366.058 1366.079 0.152 1361.413 1361.434 2003-08-01T11:59:28.000 1438430400 1366.012 1366.061 0.155 1361.368 1361.416 2003-08-02T11:59:28.000 1438516800 1366.083 1366.041 0.148 1361.438 1361.396 2003-08-03T11:59:28.000 1438603200 1365.953 1365.911 0.153 1361.309 1361.267 2003-08-04T11:59:28.000 1438689600 1365.781 1365.748 0.152 1361.137 1361.104 2003-08-05T11:59:28.000 1438776000 1365.634 1365.599 0.151 1360.991 1360.956 2003-08-06T11:59:28.000 1438862400 1365.469 1365.472 0.161 1360.826 1360.829 2003-08-07T11:59:28.000 1438948800 1365.411 1365.367 0.161 1360.769 1360.725 2003-08-08T11:59:28.000 1439035200 1365.331 1365.508 0.159 1360.689 1360.865 2003-08-09T11:59:28.000 1439121600 1365.606 1365.699 0.155 1360.963 1361.056 2003-08-10T11:59:28.000 1439208000 1365.987 1365.887 0.156 1361.343 1361.243 2003-08-11T11:59:28.000 1439294400 1366.248 1366.077 0.156 1361.603 1361.432 2003-08-12T11:59:28.000 1439380800 1366.332 1366.219 0.148 1361.686 1361.574 2003-08-13T11:59:28.000 1439467200 1366.055 1366.063 0.153 1361.411 1361.418 2003-08-14T11:59:28.000 1439553600 1365.761 1365.868 0.151 1361.117 1361.224 2003-08-15T11:59:28.000 1439640000 1365.765 1365.835 0.147 1361.121 1361.191 2003-08-16T11:59:28.000 1439726400 1365.892 1365.976 0.152 1361.248 1361.332 2003-08-17T11:59:28.000 1439812800 1366.186 1366.114 0.151 1361.541 1361.469 2003-08-18T11:59:28.000 1439899200 1366.396 1366.233 0.151 1361.751 1361.588 2003-08-19T11:59:28.000 1439985600 1366.442 1366.356 0.151 1361.796 1361.711 2003-08-20T11:59:28.000 1440072000 1366.316 1366.258 0.155 1361.671 1361.613 2003-08-21T11:59:28.000 1440158400 1366.018 1366.047 0.155 1361.374 1361.402 2003-08-22T11:59:28.000 1440244800 1365.876 1365.916 0.152 1361.232 1361.272 2003-08-23T11:59:28.000 1440331200 1365.988 1365.985 0.157 1361.344 1361.341 2003-08-24T11:59:28.000 1440417600 1366.094 1366.071 0.152 1361.449 1361.426 2003-08-25T11:59:28.000 1440504000 1366.264 1366.142 0.152 1361.619 1361.497 2003-08-26T11:59:28.000 1440590400 1366.261 1366.216 0.147 1361.616 1361.571 2003-08-27T11:59:28.000 1440676800 1366.331 1366.279 0.143 1361.685 1361.634 2003-08-28T11:59:28.000 1440763200 1366.259 1366.311 0.148 1361.614 1361.666 2003-08-29T11:59:28.000 1440849600 1366.354 1366.355 0.141 1361.708 1361.709 2003-08-30T11:59:28.000 1440936000 1366.434 1366.411 0.147 1361.788 1361.765 2003-08-31T11:59:28.000 1441022400 1366.565 1366.481 0.146 1361.919 1361.835 2003-09-01T11:59:28.000 1441108800 1366.511 1366.481 0.145 1361.865 1361.835 2003-09-02T11:59:28.000 1441195200 1366.504 1366.375 0.148 1361.858 1361.729 2003-09-03T11:59:28.000 1441281600 1366.307 1366.301 0.142 1361.662 1361.656 2003-09-04T11:59:28.000 1441368000 1366.126 1366.329 0.149 1361.481 1361.683 2003-09-05T11:59:28.000 1441454400 1366.361 1366.391 0.146 1361.715 1361.745 2003-09-06T11:59:28.000 1441540800 1366.564 1366.428 0.148 1361.918 1361.782 2003-09-07T11:59:28.000 1441627200 1366.568 1366.446 0.152 1361.922 1361.801 2003-09-08T11:59:28.000 1441713600 1366.436 1366.441 0.147 1361.791 1361.795 2003-09-09T11:59:28.000 1441800000 1366.268 1366.257 0.152 1361.623 1361.612 2003-09-10T11:59:28.000 1441886400 1365.995 1366.065 0.146 1361.351 1361.421 2003-09-11T11:59:28.000 1441972800 1365.999 1366.051 0.147 1361.355 1361.406 2003-09-12T11:59:28.000 1442059200 1366.191 1366.152 0.148 1361.546 1361.507 2003-09-13T11:59:28.000 1442145600 1366.249 1366.241 0.142 1361.604 1361.596 2003-09-14T11:59:28.000 1442232000 1366.373 1366.265 0.149 1361.727 1361.621 2003-09-15T11:59:28.000 1442318400 1366.362 1366.295 0.144 1361.716 1361.651 2003-09-16T11:59:28.000 1442404800 1366.221 1366.259 0.148 1361.576 1361.614 2003-09-17T11:59:28.000 1442491200 1366.126 1366.202 0.148 1361.481 1361.557 2003-09-18T11:59:28.000 1442577600 1366.166 1366.188 0.143 1361.521 1361.543 2003-09-19T11:59:28.000 1442664000 1366.271 1366.257 0.149 1361.626 1361.612 2003-09-20T11:59:28.000 1442750400 1366.379 1366.331 0.143 1361.733 1361.685 2003-09-21T11:59:28.000 1442836800 1366.307 1366.257 0.147 1361.662 1361.612 2003-09-22T11:59:28.000 1442923200 1366.227 1366.145 0.146 1361.582 1361.501 2003-09-23T11:59:28.000 1443009600 1366.053 1366.031 0.143 1361.408 1361.386 2003-09-24T11:59:28.000 1443096000 1365.873 1365.904 0.149 1361.229 1361.261 2003-09-25T11:59:28.000 1443182400 1365.815 1365.795 0.143 1361.171 1361.151 2003-09-26T11:59:28.000 1443268800 1365.757 1365.821 0.148 1361.113 1361.177 2003-09-27T11:59:28.000 1443355200 1366.023 1365.876 0.145 1361.379 1361.232 2003-09-28T11:59:28.000 1443441600 1365.904 1365.991 0.145 1361.261 1361.347 2003-09-29T11:59:28.000 1443528000 1366.119 1366.176 0.149 1361.474 1361.531 2003-09-30T11:59:28.000 1443614400 1366.416 1366.341 0.144 1361.771 1361.695 2003-10-01T11:59:28.000 1443700800 1366.592 1366.348 0.152 1361.946 1361.702 2003-10-02T11:59:28.000 1443787200 1366.321 1366.344 0.151 1361.676 1361.698 2003-10-03T11:59:28.000 1443873600 1366.271 1366.294 0.151 1361.626 1361.649 2003-10-04T11:59:28.000 1443960000 1366.208 1366.212 0.149 1361.563 1361.567 2003-10-05T11:59:28.000 1444046400 1366.194 1366.147 0.143 1361.549 1361.502 2003-10-06T11:59:28.000 1444132800 1366.158 1366.113 0.152 1361.513 1361.468 2003-10-07T11:59:28.000 1444219200 1366.051 1366.093 0.152 1361.406 1361.448 2003-10-08T11:59:28.000 1444305600 1366.126 1366.166 0.156 1361.481 1361.521 2003-10-09T11:59:28.000 1444392000 1366.282 1366.296 0.159 1361.637 1361.651 2003-10-10T11:59:28.000 1444478400 1366.481 1366.391 0.156 1361.835 1361.745 2003-10-11T11:59:28.000 1444564800 1366.507 1366.367 0.154 1361.861 1361.721 2003-10-12T11:59:28.000 1444651200 1366.397 1366.351 0.144 1361.751 1361.705 2003-10-13T11:59:28.000 1444737600 1366.243 1366.301 0.152 1361.598 1361.656 2003-10-14T11:59:28.000 1444824000 1366.125 1366.248 0.161 1361.481 1361.603 2003-10-15T11:59:28.000 1444910400 1366.162 1366.226 0.158 1361.517 1361.581 2003-10-16T11:59:28.000 1444996800 1366.228 1366.251 0.151 1361.583 1361.606 2003-10-17T11:59:28.000 1445083200 1366.316 1366.269 0.148 1361.671 1361.624 2003-10-18T11:59:28.000 1445169600 1366.401 1366.064 0.167 1361.755 1361.419 2003-10-19T11:59:28.000 1445256000 1366.098 1365.805 0.186 1361.453 1361.161 2003-10-20T11:59:28.000 1445342400 1365.446 1365.428 0.198 1360.803 1360.786 2003-10-21T11:59:28.000 1445428800 1364.735 1364.882 0.198 1360.095 1360.241 2003-10-22T11:59:28.000 1445515200 1364.291 1364.341 0.189 1359.652 1359.702 2003-10-23T11:59:28.000 1445601600 1364.093 1364.042 0.175 1359.455 1359.404 2003-10-24T11:59:28.000 1445688000 1363.879 1363.762 0.158 1359.242 1359.125 2003-10-25T11:59:28.000 1445774400 1363.641 1363.621 0.153 1359.005 1358.985 2003-10-26T11:59:28.000 1445860800 1363.532 1363.595 0.152 1358.896 1358.959 2003-10-27T11:59:28.000 1445947200 1363.131 1363.573 0.144 1358.496 1358.937 2003-10-28T11:59:28.000 1446033600 1362.355 1363.791 0.152 1357.723 1359.154 2003-10-29T11:59:28.000 1446120000 1362.054 1363.984 0.156 1357.423 1359.346 2003-10-30T11:59:28.000 1446206400 1362.342 1364.126 0.152 1357.711 1359.488 2003-10-31T11:59:28.000 1446292800 1363.297 1364.287 0.148 1358.662 1359.648 2003-11-01T11:59:28.000 1446379200 1364.388 1364.646 0.146 1359.749 1360.006 2003-11-02T11:59:28.000 1446465600 1365.495 1365.314 0.151 1360.852 1360.672 2003-11-03T11:59:28.000 1446552000 1366.235 1365.979 0.151 1361.591 1361.335 2003-11-04T11:59:28.000 1446638400 1366.517 1366.295 0.161 1361.871 1361.651 2003-11-05T11:59:28.000 1446724800 1366.569 1366.469 0.166 1361.923 1361.823 2003-11-06T11:59:28.000 1446811200 1366.457 1366.532 0.166 1361.811 1361.886 2003-11-07T11:59:28.000 1446897600 1366.351 1366.326 0.165 1361.705 1361.681 2003-11-08T11:59:28.000 1446984000 1366.106 1366.132 0.158 1361.461 1361.487 2003-11-09T11:59:28.000 1447070400 1366.038 1366.054 0.161 1361.393 1361.409 2003-11-10T11:59:28.000 1447156800 1366.003 1366.017 0.159 1361.359 1361.373 2003-11-11T11:59:28.000 1447243200 1366.016 1366.021 0.156 1361.372 1361.377 2003-11-12T11:59:28.000 1447329600 1366.136 1366.089 0.156 1361.491 1361.444 2003-11-13T11:59:28.000 1447416000 1366.109 1366.151 0.147 1361.464 1361.506 2003-11-14T11:59:28.000 1447502400 1366.188 1366.097 0.152 1361.543 1361.452 2003-11-15T11:59:28.000 1447588800 1366.025 1366.025 0.149 1361.381 1361.381 2003-11-16T11:59:28.000 1447675200 1365.932 1365.956 0.149 1361.288 1361.312 2003-11-17T11:59:28.000 1447761600 1365.864 1365.888 0.153 1361.221 1361.244 2003-11-18T11:59:28.000 1447848000 1365.811 1365.833 0.147 1361.167 1361.189 2003-11-19T11:59:28.000 1447934400 1365.851 1365.829 0.152 1361.207 1361.185 2003-11-20T11:59:28.000 1448020800 1365.891 1365.834 0.146 1361.247 1361.191 2003-11-21T11:59:28.000 1448107200 1365.801 1365.791 0.147 1361.157 1361.147 2003-11-22T11:59:28.000 1448193600 1365.611 1365.709 0.156 1360.968 1361.066 2003-11-23T11:59:28.000 1448280000 1365.666 1365.657 0.161 1361.023 1361.014 2003-11-24T11:59:28.000 1448366400 1365.773 1365.718 0.162 1361.129 1361.075 2003-11-25T11:59:28.000 1448452800 1365.773 1365.792 0.153 1361.129 1361.148 2003-11-26T11:59:28.000 1448539200 1365.921 1365.997 0.154 1361.277 1361.353 2003-11-27T11:59:28.000 1448625600 1366.199 1366.276 0.153 1361.554 1361.631 2003-11-28T11:59:28.000 1448712000 1366.565 1366.526 0.147 1361.919 1361.881 2003-11-29T11:59:28.000 1448798400 1366.768 1366.683 0.153 1362.121 1362.036 2003-11-30T11:59:28.000 1448884800 1366.897 1366.843 0.148 1362.251 1362.196 2003-12-01T11:59:28.000 1448971200 1366.684 1366.716 0.151 1362.037 1362.069 2003-12-02T11:59:28.000 1449057600 1366.432 1366.499 0.147 1361.786 1361.853 2003-12-03T11:59:28.000 1449144000 1366.317 1366.308 0.142 1361.672 1361.663 2003-12-04T11:59:28.000 1449230400 1366.185 1366.145 0.149 1361.541 1361.501 2003-12-05T11:59:28.000 1449316800 1366.038 1366.002 0.142 1361.393 1361.358 2003-12-06T11:59:28.000 1449403200 1365.877 1365.971 0.148 1361.233 1361.327 2003-12-07T11:59:28.000 1449489600 1365.989 1365.971 0.145 1361.345 1361.327 2003-12-08T11:59:28.000 1449576000 1366.031 1365.974 0.143 1361.386 1361.331 2003-12-09T11:59:28.000 1449662400 1365.992 1365.982 0.148 1361.348 1361.338 2003-12-10T11:59:28.000 1449748800 1365.956 1365.989 0.141 1361.312 1361.345 2003-12-11T11:59:28.000 1449835200 1365.993 1365.958 0.148 1361.349 1361.314 2003-12-12T11:59:28.000 1449921600 1366.052 1365.924 0.144 1361.407 1361.281 2003-12-13T11:59:28.000 1450008000 1365.854 1365.894 0.144 1361.211 1361.251 2003-12-14T11:59:28.000 1450094400 1365.792 1365.866 0.148 1361.148 1361.222 2003-12-15T11:59:28.000 1450180800 1365.855 1365.881 0.144 1361.211 1361.237 2003-12-16T11:59:28.000 1450267200 1366.101 1366.067 0.151 1361.456 1361.422 2003-12-17T11:59:28.000 1450353600 1366.244 1366.281 0.144 1361.599 1361.636 2003-12-18T11:59:28.000 1450440000 1366.455 1366.391 0.148 1361.809 1361.745 2003-12-19T11:59:28.000 1450526400 1366.473 1366.444 0.153 1361.827 1361.798 2003-12-20T11:59:28.000 1450612800 1366.382 1366.475 0.151 1361.736 1361.829 2003-12-21T11:59:28.000 1450699200 1366.444 1366.395 0.151 1361.798 1361.749 2003-12-22T11:59:28.000 1450785600 1366.382 1366.323 0.143 1361.736 1361.678 2003-12-23T11:59:28.000 1450872000 1366.188 1366.226 0.147 1361.543 1361.581 2003-12-24T11:59:28.000 1450958400 1366.078 1366.124 0.148 1361.433 1361.479 2003-12-25T11:59:28.000 1451044800 1366.018 1366.106 0.145 1361.374 1361.461 2003-12-26T11:59:28.000 1451131200 1366.325 1366.261 0.149 1361.679 1361.616 2003-12-27T11:59:28.000 1451217600 1366.373 1366.423 0.142 1361.727 1361.777 2003-12-28T11:59:28.000 1451304000 1366.458 1366.496 0.147 1361.812 1361.851 2003-12-29T11:59:28.000 1451390400 1366.571 1366.563 0.145 1361.925 1361.917 2003-12-30T11:59:28.000 1451476800 1366.628 1366.547 0.142 1361.981 1361.901 2003-12-31T11:59:28.000 1451563200 1366.433 1366.381 0.148 1361.787 1361.735 2004-01-01T11:59:28.000 1451649600 1366.125 1366.221 0.141 1361.481 1361.576 2004-01-02T11:59:28.000 1451736000 1366.009 1365.995 0.148 1361.365 1361.351 2004-01-03T11:59:28.000 1451822400 1365.768 1365.759 0.148 1361.124 1361.115 2004-01-04T11:59:28.000 1451908800 1365.632 1365.528 0.147 1360.989 1360.885 2004-01-05T11:59:28.000 1451995200 1365.309 1365.301 0.149 1360.667 1360.659 2004-01-06T11:59:28.000 1452081600 1365.096 1365.096 0.141 1360.455 1360.455 2004-01-07T11:59:28.000 1452168000 1364.984 1365.077 0.148 1360.343 1360.436 2004-01-08T11:59:28.000 1452254400 1365.085 1365.069 0.144 1360.444 1360.428 2004-01-09T11:59:28.000 1452340800 1365.207 1365.191 0.145 1360.565 1360.549 2004-01-10T11:59:28.000 1452427200 1365.391 1365.407 0.147 1360.749 1360.765 2004-01-11T11:59:28.000 1452513600 1365.614 1365.621 0.141 1360.971 1360.978 2004-01-12T11:59:28.000 1452600000 1365.847 1365.862 0.148 1361.203 1361.218 2004-01-13T11:59:28.000 1452686400 1366.121 1366.105 0.144 1361.476 1361.461 2004-01-14T11:59:28.000 1452772800 1366.236 1366.233 0.149 1361.591 1361.588 2004-01-15T11:59:28.000 1452859200 1366.329 1366.311 0.153 1361.683 1361.666 2004-01-16T11:59:28.000 1452945600 1366.344 1366.359 0.153 1361.698 1361.713 2004-01-17T11:59:28.000 1453032000 1366.346 1366.311 0.157 1361.701 1361.666 2004-01-18T11:59:28.000 1453118400 1366.313 1366.272 0.149 1361.668 1361.627 2004-01-19T11:59:28.000 1453204800 1366.143 1366.243 0.152 1361.498 1361.598 2004-01-20T11:59:28.000 1453291200 1366.175 1366.225 0.151 1361.531 1361.581 2004-01-21T11:59:28.000 1453377600 1366.258 1366.281 0.146 1361.613 1361.636 2004-01-22T11:59:28.000 1453464000 1366.419 1366.458 0.149 1361.773 1361.812 2004-01-23T11:59:28.000 1453550400 1366.694 1366.634 0.142 1362.047 1361.987 2004-01-24T11:59:28.000 1453636800 1366.635 1366.581 0.148 1361.988 1361.935 2004-01-25T11:59:28.000 1453723200 1366.505 1366.482 0.146 1361.859 1361.836 2004-01-26T11:59:28.000 1453809600 1366.311 1366.351 0.145 1361.666 1361.705 2004-01-27T11:59:28.000 1453896000 1366.145 1366.165 0.148 1361.501 1361.521 2004-01-28T11:59:28.000 1453982400 1365.999 1366.011 0.141 1361.355 1361.367 2004-01-29T11:59:28.000 1454068800 1366.016 1365.998 0.148 1361.372 1361.354 2004-01-30T11:59:28.000 1454155200 1366.026 1366.017 0.144 1361.382 1361.373 2004-01-31T11:59:28.000 1454241600 1366.029 1366.011 0.144 1361.385 1361.367 2004-02-01T11:59:28.000 1454328000 1366.041 1365.981 0.148 1361.396 1361.337 2004-02-02T11:59:28.000 1454414400 1365.893 1365.957 0.142 1361.249 1361.313 2004-02-03T11:59:28.000 1454500800 1365.958 1365.935 0.149 1361.314 1361.291 2004-02-04T11:59:28.000 1454587200 1365.971 1365.915 0.143 1361.327 1361.271 2004-02-05T11:59:28.000 1454673600 1365.821 1365.834 0.146 1361.177 1361.191 2004-02-06T11:59:28.000 1454760000 1365.717 1365.714 0.147 1361.074 1361.071 2004-02-07T11:59:28.000 1454846400 1365.645 1365.652 0.142 1361.002 1361.009 2004-02-08T11:59:28.000 1454932800 1365.691 1365.768 0.151 1361.048 1361.124 2004-02-09T11:59:28.000 1455019200 1365.903 1365.897 0.146 1361.259 1361.253 2004-02-10T11:59:28.000 1455105600 1366.087 1366.021 0.151 1361.442 1361.377 2004-02-11T11:59:28.000 1455192000 1366.186 1366.148 0.149 1361.541 1361.503 2004-02-12T11:59:28.000 1455278400 1366.217 1366.241 0.143 1361.572 1361.596 2004-02-13T11:59:28.000 1455364800 1366.201 1366.243 0.148 1361.556 1361.598 2004-02-14T11:59:28.000 1455451200 1366.218 1366.258 0.141 1361.573 1361.613 2004-02-15T11:59:28.000 1455537600 1366.321 1366.311 0.147 1361.676 1361.666 2004-02-16T11:59:28.000 1455624000 1366.401 1366.388 0.146 1361.755 1361.742 2004-02-17T11:59:28.000 1455710400 1366.421 1366.435 0.146 1361.775 1361.789 2004-02-18T11:59:28.000 1455796800 1366.404 1366.428 0.153 1361.758 1361.782 2004-02-19T11:59:28.000 1455883200 1366.385 1366.428 0.151 1361.739 1361.782 2004-02-20T11:59:28.000 1455969600 1366.329 1366.328 0.155 1361.683 1361.682 2004-02-21T11:59:28.000 1456056000 1366.283 1366.211 0.151 1361.638 1361.566 2004-02-22T11:59:28.000 1456142400 1365.967 1366.017 0.148 1361.323 1361.373 2004-02-23T11:59:28.000 1456228800 1365.715 1365.735 0.148 1361.072 1361.092 2004-02-24T11:59:28.000 1456315200 1365.539 1365.471 0.143 1360.896 1360.828 2004-02-25T11:59:28.000 1456401600 1365.228 1365.306 0.151 1360.586 1360.664 2004-02-26T11:59:28.000 1456488000 1365.051 1365.144 0.148 1360.411 1360.503 2004-02-27T11:59:28.000 1456574400 1365.144 1365.264 0.149 1360.503 1360.622 2004-02-28T11:59:28.000 1456660800 1365.546 1365.586 0.151 1360.903 1360.943 2004-02-29T11:59:28.000 1456747200 1365.941 1365.847 0.144 1361.297 1361.203 2004-03-01T11:59:28.000 1456833600 1366.056 1365.901 0.151 1361.411 1361.257 2004-03-02T11:59:28.000 1456920000 1365.921 1365.938 0.147 1361.277 1361.294 2004-03-03T11:59:28.000 1457006400 1365.788 1365.898 0.151 1361.144 1361.254 2004-03-04T11:59:28.000 1457092800 1365.714 1365.818 0.149 1361.071 1361.174 2004-03-05T11:59:28.000 1457179200 1365.771 1365.779 0.143 1361.127 1361.135 2004-03-06T11:59:28.000 1457265600 1365.852 1365.844 0.149 1361.208 1361.201 2004-03-07T11:59:28.000 1457352000 1365.895 1365.905 0.143 1361.251 1361.261 2004-03-08T11:59:28.000 1457438400 1365.835 1365.805 0.148 1361.191 1361.161 2004-03-09T11:59:28.000 1457524800 1365.651 1365.644 0.147 1361.008 1361.001 2004-03-10T11:59:28.000 1457611200 1365.478 1365.528 0.144 1360.835 1360.885 2004-03-11T11:59:28.000 1457697600 1365.391 1365.497 0.149 1360.749 1360.854 2004-03-12T11:59:28.000 1457784000 1365.481 1365.479 0.142 1360.838 1360.836 2004-03-13T11:59:28.000 1457870400 1365.664 1365.659 0.147 1361.021 1361.016 2004-03-14T11:59:28.000 1457956800 1365.901 1365.888 0.144 1361.257 1361.244 2004-03-15T11:59:28.000 1458043200 1366.066 1366.057 0.143 1361.421 1361.412 2004-03-16T11:59:28.000 1458129600 1366.216 1366.152 0.149 1361.571 1361.507 2004-03-17T11:59:28.000 1458216000 1366.243 1366.235 0.143 1361.598 1361.591 2004-03-18T11:59:28.000 1458302400 1366.154 1366.189 0.149 1361.509 1361.544 2004-03-19T11:59:28.000 1458388800 1366.103 1366.129 0.145 1361.458 1361.484 2004-03-20T11:59:28.000 1458475200 1366.141 1366.057 0.145 1361.496 1361.412 2004-03-21T11:59:28.000 1458561600 1366.145 1365.974 0.148 1361.501 1361.331 2004-03-22T11:59:28.000 1458648000 1365.886 1365.913 0.143 1361.242 1361.269 2004-03-23T11:59:28.000 1458734400 1365.781 1365.928 0.151 1361.137 1361.284 2004-03-24T11:59:28.000 1458820800 1365.893 1365.957 0.149 1361.249 1361.313 2004-03-25T11:59:28.000 1458907200 1366.052 1366.027 0.149 1361.407 1361.383 2004-03-26T11:59:28.000 1458993600 1366.301 1366.127 0.147 1361.656 1361.482 2004-03-27T11:59:28.000 1459080000 1366.231 1366.171 0.142 1361.586 1361.526 2004-03-28T11:59:28.000 1459166400 1365.975 1366.018 0.148 1361.331 1361.374 2004-03-29T11:59:28.000 1459252800 1365.924 1365.862 0.142 1361.281 1361.218 2004-03-30T11:59:28.000 1459339200 1365.621 1365.779 0.149 1360.978 1361.135 2004-03-31T11:59:28.000 1459425600 1365.663 1365.726 0.158 1361.021 1361.083 2004-04-01T11:59:28.000 1459512000 1365.611 1365.727 0.162 1360.968 1361.084 2004-04-02T11:59:28.000 1459598400 1369.165 1365.848 0.163 1364.511 1361.204 2004-04-03T11:59:28.000 1459684800 1366.389 1365.971 0.156 1361.743 1361.327 2004-04-04T11:59:28.000 1459771200 1366.056 1366.021 0.154 1361.411 1361.377 2004-04-05T11:59:28.000 1459857600 1366.051 1366.056 0.149 1361.406 1361.411 2004-04-06T11:59:28.000 1459944000 1366.071 1366.054 0.147 1361.426 1361.409 2004-04-07T11:59:28.000 1460030400 1366.048 1365.991 0.151 1361.403 1361.347 2004-04-08T11:59:28.000 1460116800 1365.907 1365.941 0.147 1361.263 1361.297 2004-04-09T11:59:28.000 1460203200 1365.974 1365.946 0.151 1361.331 1361.302 2004-04-10T11:59:28.000 1460289600 1365.929 1365.967 0.145 1361.285 1361.323 2004-04-11T11:59:28.000 1460376000 1366.029 1366.011 0.149 1361.385 1361.367 2004-04-12T11:59:28.000 1460462400 1366.149 1366.077 0.168 1361.504 1361.432 2004-04-13T11:59:28.000 1460548800 1366.193 1366.134 0.179 1361.548 1361.489 2004-04-14T11:59:28.000 1460635200 1366.074 1366.101 0.168 1361.429 1361.456 2004-04-15T11:59:28.000 1460721600 1365.985 1366.063 0.152 1361.341 1361.418 2004-04-16T11:59:28.000 1460808000 1366.109 1366.069 0.151 1361.464 1361.424 2004-04-17T11:59:28.000 1460894400 1366.203 1366.108 0.152 1361.558 1361.463 2004-04-18T11:59:28.000 1460980800 1366.093 1366.114 0.145 1361.448 1361.469 2004-04-19T11:59:28.000 1461067200 1365.914 1365.974 0.151 1361.271 1361.331 2004-04-20T11:59:28.000 1461153600 1365.793 1365.829 0.149 1361.149 1361.185 2004-04-21T11:59:28.000 1461240000 1365.789 1365.811 0.158 1361.145 1361.167 2004-04-22T11:59:28.000 1461326400 nan nan nan nan nan 2004-04-23T11:59:28.000 1461412800 nan nan nan nan nan 2004-04-24T11:59:28.000 1461499200 nan nan nan nan nan 2004-04-25T11:59:28.000 1461585600 nan nan nan nan nan 2004-04-26T11:59:28.000 1461672000 nan nan nan nan nan 2004-04-27T11:59:28.000 1461758400 1365.877 1365.872 0.154 1361.233 1361.228 2004-04-28T11:59:28.000 1461844800 1365.891 1365.894 0.149 1361.247 1361.251 2004-04-29T11:59:28.000 1461931200 1365.874 1365.917 0.152 1361.231 1361.273 2004-04-30T11:59:28.000 1462017600 1366.021 1365.942 0.144 1361.377 1361.298 2004-05-01T11:59:28.000 1462104000 1365.906 1365.948 0.149 1361.262 1361.304 2004-05-02T11:59:28.000 1462190400 1365.898 1365.952 0.147 1361.254 1361.308 2004-05-03T11:59:28.000 1462276800 1366.023 1365.938 0.145 1361.379 1361.294 2004-05-04T11:59:28.000 1462363200 1365.951 1365.899 0.149 1361.307 1361.255 2004-05-05T11:59:28.000 1462449600 1365.881 1365.867 0.144 1361.237 1361.223 2004-05-06T11:59:28.000 1462536000 1365.851 1365.867 0.151 1361.207 1361.223 2004-05-07T11:59:28.000 1462622400 1365.892 1365.875 0.148 1361.248 1361.231 2004-05-08T11:59:28.000 1462708800 1365.919 1365.904 0.147 1361.275 1361.261 2004-05-09T11:59:28.000 1462795200 1366.008 1365.953 0.149 1361.364 1361.309 2004-05-10T11:59:28.000 1462881600 1366.001 1365.979 0.144 1361.357 1361.335 2004-05-11T11:59:28.000 1462968000 1365.901 1365.886 0.151 1361.257 1361.242 2004-05-12T11:59:28.000 1463054400 1365.796 1365.781 0.145 1361.152 1361.137 2004-05-13T11:59:28.000 1463140800 1365.693 1365.642 0.148 1361.051 1360.999 2004-05-14T11:59:28.000 1463227200 1365.524 1365.478 0.151 1360.881 1360.835 2004-05-15T11:59:28.000 1463313600 1365.331 1365.368 0.147 1360.689 1360.726 2004-05-16T11:59:28.000 1463400000 1365.403 1365.441 0.157 1360.761 1360.799 2004-05-17T11:59:28.000 1463486400 1365.509 1365.519 0.157 1360.866 1360.876 2004-05-18T11:59:28.000 1463572800 1365.698 1365.682 0.163 1361.055 1361.039 2004-05-19T11:59:28.000 1463659200 1365.931 1365.882 0.166 1361.287 1361.238 2004-05-20T11:59:28.000 1463745600 1365.971 1365.992 0.167 1361.327 1361.348 2004-05-21T11:59:28.000 1463832000 1366.001 1365.909 0.183 1361.357 1361.265 2004-05-22T11:59:28.000 1463918400 1365.827 1365.821 0.191 1361.183 1361.177 2004-05-23T11:59:28.000 1464004800 1365.687 1365.718 0.191 1361.044 1361.075 2004-05-24T11:59:28.000 1464091200 1365.512 1365.608 0.182 1360.869 1360.965 2004-05-25T11:59:28.000 1464177600 1365.601 1365.563 0.174 1360.958 1360.921 2004-05-26T11:59:28.000 1464264000 1365.688 1365.619 0.173 1361.045 1360.976 2004-05-27T11:59:28.000 1464350400 1365.688 1365.678 0.164 1361.045 1361.035 2004-05-28T11:59:28.000 1464436800 1365.713 1365.788 0.165 1361.071 1361.144 2004-05-29T11:59:28.000 1464523200 1365.896 1365.908 0.161 1361.252 1361.264 2004-05-30T11:59:28.000 1464609600 1366.032 1365.959 0.158 1361.387 1361.315 2004-05-31T11:59:28.000 1464696000 1365.952 1365.938 0.161 1361.308 1361.294 2004-06-01T11:59:28.000 1464782400 1365.906 1365.918 0.155 1361.262 1361.274 2004-06-02T11:59:28.000 1464868800 1365.853 1365.878 0.161 1361.209 1361.234 2004-06-03T11:59:28.000 1464955200 1365.851 1365.838 0.158 1361.207 1361.194 2004-06-04T11:59:28.000 1465041600 1365.813 1365.866 0.156 1361.169 1361.222 2004-06-05T11:59:28.000 1465128000 1365.957 1365.944 0.151 1361.313 1361.301 2004-06-06T11:59:28.000 1465214400 1366.039 1366.001 0.143 1361.394 1361.357 2004-06-07T11:59:28.000 1465300800 1365.939 1365.978 0.151 1361.295 1361.334 2004-06-08T11:59:28.000 1465387200 1365.961 1365.952 0.152 1361.317 1361.308 2004-06-09T11:59:28.000 1465473600 1365.906 1365.896 0.161 1361.262 1361.252 2004-06-10T11:59:28.000 1465560000 1365.818 1365.825 0.164 1361.174 1361.181 2004-06-11T11:59:28.000 1465646400 1365.763 1365.781 0.164 1361.119 1361.137 2004-06-12T11:59:28.000 1465732800 1365.718 1365.795 0.177 1361.075 1361.151 2004-06-13T11:59:28.000 1465819200 1365.775 1365.811 0.181 1361.131 1361.167 2004-06-14T11:59:28.000 1465905600 1365.836 1365.778 0.172 1361.192 1361.134 2004-06-15T11:59:28.000 1465992000 1365.797 1365.728 0.159 1361.153 1361.085 2004-06-16T11:59:28.000 1466078400 1365.677 1365.615 0.153 1361.034 1360.972 2004-06-17T11:59:28.000 1466164800 1365.443 1365.387 0.159 1360.801 1360.745 2004-06-18T11:59:28.000 1466251200 1365.114 1365.163 0.154 1360.473 1360.521 2004-06-19T11:59:28.000 1466337600 1364.914 1365.101 0.156 1360.273 1360.461 2004-06-20T11:59:28.000 1466424000 1364.941 1365.068 0.152 1360.301 1360.427 2004-06-21T11:59:28.000 1466510400 1365.131 1365.201 0.151 1360.491 1360.559 2004-06-22T11:59:28.000 1466596800 1365.427 1365.551 0.156 1360.785 1360.908 2004-06-23T11:59:28.000 1466683200 1365.856 1365.879 0.153 1361.212 1361.235 2004-06-24T11:59:28.000 1466769600 1366.311 1366.115 0.161 1361.666 1361.471 2004-06-25T11:59:28.000 1466856000 1366.674 1366.345 0.159 1362.027 1361.699 2004-06-26T11:59:28.000 1466942400 1366.211 1366.368 0.155 1361.566 1361.722 2004-06-27T11:59:28.000 1467028800 1366.051 1366.165 0.152 1361.406 1361.521 2004-06-28T11:59:28.000 1467115200 1366.041 1365.993 0.143 1361.396 1361.349 2004-06-29T11:59:28.000 1467201600 1365.793 1365.919 0.151 1361.149 1361.275 2004-06-30T11:59:28.000 1467288000 1365.928 1365.859 0.147 1361.284 1361.215 2004-07-01T11:59:28.000 1467374400 1365.809 1365.829 0.149 1361.165 1361.185 2004-07-02T11:59:28.000 1467460800 1365.819 1365.817 0.149 1361.175 1361.173 2004-07-03T11:59:28.000 1467547200 1365.781 1365.808 0.143 1361.137 1361.164 2004-07-04T11:59:28.000 1467633600 1365.818 1365.808 0.149 1361.174 1361.164 2004-07-05T11:59:28.000 1467720000 1365.787 1365.809 0.142 1361.143 1361.165 2004-07-06T11:59:28.000 1467806400 1365.778 1365.791 0.146 1361.134 1361.147 2004-07-07T11:59:28.000 1467892800 1365.784 1365.765 0.147 1361.141 1361.121 2004-07-08T11:59:28.000 1467979200 1365.744 1365.727 0.144 1361.101 1361.084 2004-07-09T11:59:28.000 1468065600 1365.665 1365.662 0.151 1361.022 1361.019 2004-07-10T11:59:28.000 1468152000 1365.572 1365.603 0.145 1360.929 1360.961 2004-07-11T11:59:28.000 1468238400 1365.651 1365.668 0.152 1361.008 1361.025 2004-07-12T11:59:28.000 1468324800 1365.732 1365.767 0.152 1361.089 1361.123 2004-07-13T11:59:28.000 1468411200 1365.827 1365.833 0.148 1361.183 1361.189 2004-07-14T11:59:28.000 1468497600 1365.948 1365.851 0.148 1361.304 1361.207 2004-07-15T11:59:28.000 1468584000 1365.849 1365.842 0.142 1361.205 1361.198 2004-07-16T11:59:28.000 1468670400 1365.592 1365.639 0.148 1360.949 1360.996 2004-07-17T11:59:28.000 1468756800 1365.363 1365.391 0.147 1360.721 1360.749 2004-07-18T11:59:28.000 1468843200 1365.172 1365.119 0.149 1360.531 1360.478 2004-07-19T11:59:28.000 1468929600 1364.861 1364.816 0.154 1360.221 1360.176 2004-07-20T11:59:28.000 1469016000 1364.564 1364.514 0.151 1359.924 1359.875 2004-07-21T11:59:28.000 1469102400 1364.224 1364.326 0.154 1359.586 1359.687 2004-07-22T11:59:28.000 1469188800 1364.077 1364.118 0.147 1359.439 1359.481 2004-07-23T11:59:28.000 1469275200 1364.133 1364.169 0.151 1359.495 1359.531 2004-07-24T11:59:28.000 1469361600 1364.261 1364.391 0.158 1359.623 1359.752 2004-07-25T11:59:28.000 1469448000 1364.631 1364.625 0.158 1359.991 1359.985 2004-07-26T11:59:28.000 1469534400 1365.076 1365.025 0.161 1360.435 1360.384 2004-07-27T11:59:28.000 1469620800 1365.448 1365.414 0.154 1360.805 1360.772 2004-07-28T11:59:28.000 1469707200 1365.645 1365.551 0.156 1361.002 1360.908 2004-07-29T11:59:28.000 1469793600 1365.628 1365.563 0.157 1360.985 1360.921 2004-07-30T11:59:28.000 1469880000 1365.481 1365.568 0.152 1360.838 1360.925 2004-07-31T11:59:28.000 1469966400 1365.591 1365.568 0.151 1360.948 1360.925 2004-08-01T11:59:28.000 1470052800 1365.611 1365.562 0.142 1360.968 1360.919 2004-08-02T11:59:28.000 1470139200 1365.572 1365.552 0.147 1360.929 1360.909 2004-08-03T11:59:28.000 1470225600 1365.582 1365.536 0.146 1360.939 1360.893 2004-08-04T11:59:28.000 1470312000 1365.535 1365.541 0.143 1360.892 1360.898 2004-08-05T11:59:28.000 1470398400 1365.483 1365.591 0.151 1360.841 1360.948 2004-08-06T11:59:28.000 1470484800 1365.556 1365.633 0.147 1360.913 1360.991 2004-08-07T11:59:28.000 1470571200 1365.804 1365.671 0.152 1361.161 1361.028 2004-08-08T11:59:28.000 1470657600 1365.843 1365.705 0.148 1361.199 1361.062 2004-08-09T11:59:28.000 1470744000 1365.675 1365.589 0.146 1361.032 1360.946 2004-08-10T11:59:28.000 1470830400 1365.381 1365.283 0.151 1360.739 1360.641 2004-08-11T11:59:28.000 1470916800 1364.912 1364.996 0.145 1360.271 1360.355 2004-08-12T11:59:28.000 1471003200 1364.647 1364.904 0.152 1360.007 1360.263 2004-08-13T11:59:28.000 1471089600 1364.843 1364.824 0.149 1360.203 1360.184 2004-08-14T11:59:28.000 1471176000 1364.999 1364.954 0.154 1360.358 1360.313 2004-08-15T11:59:28.000 1471262400 1365.298 1365.261 0.162 1360.656 1360.619 2004-08-16T11:59:28.000 1471348800 1365.564 1365.506 0.164 1360.921 1360.863 2004-08-17T11:59:28.000 1471435200 1365.661 1365.556 0.178 1361.018 1360.913 2004-08-18T11:59:28.000 1471521600 1365.585 1365.578 0.185 1360.942 1360.935 2004-08-19T11:59:28.000 1471608000 1365.539 1365.555 0.179 1360.896 1360.912 2004-08-20T11:59:28.000 1471694400 1365.483 1365.501 0.163 1360.841 1360.858 2004-08-21T11:59:28.000 1471780800 1365.485 1365.477 0.147 1360.842 1360.834 2004-08-22T11:59:28.000 1471867200 1365.551 1365.555 0.149 1360.908 1360.912 2004-08-23T11:59:28.000 1471953600 1365.658 1365.632 0.143 1361.015 1360.989 2004-08-24T11:59:28.000 1472040000 1365.685 1365.687 0.147 1361.042 1361.044 2004-08-25T11:59:28.000 1472126400 1365.684 1365.731 0.157 1361.041 1361.088 2004-08-26T11:59:28.000 1472212800 1365.754 1365.787 0.163 1361.111 1361.143 2004-08-27T11:59:28.000 1472299200 1365.887 1365.871 0.161 1361.243 1361.227 2004-08-28T11:59:28.000 1472385600 1365.971 1365.949 0.147 1361.327 1361.305 2004-08-29T11:59:28.000 1472472000 nan nan nan nan nan 2004-08-30T11:59:28.000 1472558400 1365.923 1365.871 0.157 1361.279 1361.227 2004-08-31T11:59:28.000 1472644800 1365.826 1365.837 0.167 1361.182 1361.193 2004-09-01T11:59:28.000 1472731200 1365.704 1365.833 0.172 1361.061 1361.189 2004-09-02T11:59:28.000 1472817600 1365.812 1365.837 0.168 1361.168 1361.193 2004-09-03T11:59:28.000 1472904000 1365.936 1365.884 0.173 1361.292 1361.241 2004-09-04T11:59:28.000 1472990400 1365.979 1365.944 0.169 1361.335 1361.301 2004-09-05T11:59:28.000 1473076800 1365.931 1365.917 0.167 1361.287 1361.273 2004-09-06T11:59:28.000 1473163200 1365.846 1365.801 0.167 1361.202 1361.157 2004-09-07T11:59:28.000 1473249600 1365.712 1365.715 0.156 1361.069 1361.072 2004-09-08T11:59:28.000 1473336000 1365.616 1365.781 0.151 1360.973 1361.137 2004-09-09T11:59:28.000 1473422400 1365.803 1365.867 0.148 1361.159 1361.223 2004-09-10T11:59:28.000 1473508800 1366.108 1365.998 0.157 1361.463 1361.354 2004-09-11T11:59:28.000 1473595200 1366.269 1366.165 0.164 1361.624 1361.521 2004-09-12T11:59:28.000 1473681600 1366.352 1366.261 0.163 1361.706 1361.616 2004-09-13T11:59:28.000 1473768000 1366.156 1366.083 0.171 1361.511 1361.438 2004-09-14T11:59:28.000 1473854400 1365.825 1365.893 0.169 1361.181 1361.249 2004-09-15T11:59:28.000 1473940800 1365.833 1365.861 0.166 1361.189 1361.217 2004-09-16T11:59:28.000 1474027200 1366.007 1365.906 0.159 1361.363 1361.262 2004-09-17T11:59:28.000 1474113600 1365.937 1365.936 0.151 1361.293 1361.292 2004-09-18T11:59:28.000 1474200000 1366.001 1365.922 0.158 1361.357 1361.278 2004-09-19T11:59:28.000 1474286400 1365.976 1365.905 0.155 1361.332 1361.261 2004-09-20T11:59:28.000 1474372800 1365.813 1365.828 0.153 1361.169 1361.184 2004-09-21T11:59:28.000 1474459200 1365.752 1365.736 0.149 1361.108 1361.092 2004-09-22T11:59:28.000 1474545600 1365.577 1365.703 0.148 1360.934 1361.061 2004-09-23T11:59:28.000 1474632000 1365.906 1365.775 0.151 1361.262 1361.131 2004-09-24T11:59:28.000 1474718400 1365.798 1365.846 0.143 1361.154 1361.202 2004-09-25T11:59:28.000 1474804800 1365.895 1365.902 0.149 1361.251 1361.258 2004-09-26T11:59:28.000 1474891200 1366.029 1365.957 0.146 1361.385 1361.313 2004-09-27T11:59:28.000 1474977600 1366.002 1365.969 0.145 1361.358 1361.325 2004-09-28T11:59:28.000 1475064000 1365.839 1365.927 0.149 1361.195 1361.283 2004-09-29T11:59:28.000 1475150400 1365.855 1365.902 0.143 1361.211 1361.258 2004-09-30T11:59:28.000 1475236800 1365.994 1365.964 0.149 1361.351 1361.321 2004-10-01T11:59:28.000 1475323200 1366.007 1366.046 0.145 1361.363 1361.401 2004-10-02T11:59:28.000 1475409600 1366.133 1366.061 0.146 1361.488 1361.416 2004-10-03T11:59:28.000 1475496000 1366.088 1366.021 0.149 1361.443 1361.377 2004-10-04T11:59:28.000 1475582400 1365.943 1366.002 0.143 1361.299 1361.358 2004-10-05T11:59:28.000 1475668800 1366.001 1366.057 0.149 1361.357 1361.412 2004-10-06T11:59:28.000 1475755200 1366.065 1366.126 0.144 1361.421 1361.481 2004-10-07T11:59:28.000 1475841600 1366.225 1366.155 0.147 1361.581 1361.511 2004-10-08T11:59:28.000 1475928000 1366.301 1366.167 0.148 1361.656 1361.522 2004-10-09T11:59:28.000 1476014400 1366.095 1366.161 0.142 1361.451 1361.516 2004-10-10T11:59:28.000 1476100800 1366.048 1366.077 0.148 1361.403 1361.432 2004-10-11T11:59:28.000 1476187200 1365.988 1365.999 0.142 1361.344 1361.355 2004-10-12T11:59:28.000 1476273600 1365.969 1365.976 0.148 1361.325 1361.332 2004-10-13T11:59:28.000 1476360000 1365.986 1365.978 0.152 1361.342 1361.334 2004-10-14T11:59:28.000 1476446400 1365.945 1365.973 0.152 1361.301 1361.329 2004-10-15T11:59:28.000 1476532800 1366.025 1365.947 0.158 1361.381 1361.303 2004-10-16T11:59:28.000 1476619200 1365.911 1365.922 0.152 1361.267 1361.278 2004-10-17T11:59:28.000 1476705600 1365.856 1365.869 0.153 1361.212 1361.225 2004-10-18T11:59:28.000 1476792000 1365.777 1365.811 0.149 1361.133 1361.167 2004-10-19T11:59:28.000 1476878400 1365.789 1365.799 0.147 1361.145 1361.155 2004-10-20T11:59:28.000 1476964800 1365.841 1365.859 0.151 1361.197 1361.215 2004-10-21T11:59:28.000 1477051200 1365.935 1365.906 0.145 1361.291 1361.262 2004-10-22T11:59:28.000 1477137600 1365.881 1365.849 0.151 1361.237 1361.205 2004-10-23T11:59:28.000 1477224000 1365.836 1365.772 0.145 1361.192 1361.128 2004-10-24T11:59:28.000 1477310400 1365.667 1365.713 0.144 1361.024 1361.071 2004-10-25T11:59:28.000 1477396800 1365.511 1365.672 0.148 1360.868 1361.029 2004-10-26T11:59:28.000 1477483200 1365.661 1365.641 0.144 1361.018 1360.998 2004-10-27T11:59:28.000 1477569600 1365.715 1365.671 0.157 1361.072 1361.028 2004-10-28T11:59:28.000 1477656000 1365.756 1365.707 0.165 1361.112 1361.064 2004-10-29T11:59:28.000 1477742400 1365.623 1365.641 0.169 1360.981 1360.998 2004-10-30T11:59:28.000 1477828800 1365.515 1365.501 0.164 1360.872 1360.858 2004-10-31T11:59:28.000 1477915200 1365.336 1365.373 0.153 1360.694 1360.731 2004-11-01T11:59:28.000 1478001600 1365.281 1365.302 0.154 1360.639 1360.661 2004-11-02T11:59:28.000 1478088000 1365.232 1365.223 0.154 1360.591 1360.581 2004-11-03T11:59:28.000 1478174400 1365.224 1365.115 0.164 1360.582 1360.474 2004-11-04T11:59:28.000 1478260800 1364.979 1364.983 0.169 1360.338 1360.342 2004-11-05T11:59:28.000 1478347200 1364.887 1364.912 0.171 1360.246 1360.271 2004-11-06T11:59:28.000 1478433600 1364.856 1365.022 0.177 1360.215 1360.381 2004-11-07T11:59:28.000 1478520000 1365.193 1365.129 0.178 1360.551 1360.488 2004-11-08T11:59:28.000 1478606400 1365.334 1365.371 0.199 1360.692 1360.729 2004-11-09T11:59:28.000 1478692800 1365.638 1365.651 0.222 1360.995 1361.008 2004-11-10T11:59:28.000 1478779200 1365.859 1365.861 0.236 1361.215 1361.217 2004-11-11T11:59:28.000 1478865600 1366.112 1365.951 0.233 1361.467 1361.307 2004-11-12T11:59:28.000 1478952000 1366.026 1366.027 0.225 1361.382 1361.383 2004-11-13T11:59:28.000 1479038400 1365.921 1365.956 0.195 1361.277 1361.312 2004-11-14T11:59:28.000 1479124800 1365.832 1365.852 0.163 1361.188 1361.208 2004-11-15T11:59:28.000 1479211200 1365.803 1365.825 0.146 1361.159 1361.181 2004-11-16T11:59:28.000 1479297600 1365.891 1365.889 0.154 1361.247 1361.245 2004-11-17T11:59:28.000 1479384000 1365.987 1365.954 0.169 1361.343 1361.311 2004-11-18T11:59:28.000 1479470400 1365.988 1366.014 0.183 1361.344 1361.371 2004-11-19T11:59:28.000 1479556800 1366.103 1366.078 0.189 1361.458 1361.433 2004-11-20T11:59:28.000 1479643200 1366.118 1366.107 0.196 1361.473 1361.462 2004-11-21T11:59:28.000 1479729600 1366.124 1366.109 0.202 1361.479 1361.464 2004-11-22T11:59:28.000 1479816000 1366.137 1366.127 0.198 1361.492 1361.482 2004-11-23T11:59:28.000 1479902400 1366.113 1366.187 0.181 1361.468 1361.542 2004-11-24T11:59:28.000 1479988800 1366.251 1366.261 0.158 1361.606 1361.616 2004-11-25T11:59:28.000 1480075200 1366.328 1366.301 0.159 1361.682 1361.656 2004-11-26T11:59:28.000 1480161600 1366.304 1366.328 0.166 1361.659 1361.682 2004-11-27T11:59:28.000 1480248000 1366.331 1366.322 0.166 1361.685 1361.677 2004-11-28T11:59:28.000 1480334400 1366.193 1366.191 0.166 1361.548 1361.546 2004-11-29T11:59:28.000 1480420800 1366.071 1366.064 0.155 1361.426 1361.419 2004-11-30T11:59:28.000 1480507200 1365.895 1365.968 0.154 1361.251 1361.324 2004-12-01T11:59:28.000 1480593600 1365.761 1365.886 0.149 1361.117 1361.242 2004-12-02T11:59:28.000 1480680000 1365.878 1365.875 0.144 1361.234 1361.231 2004-12-03T11:59:28.000 1480766400 1365.971 1366.008 0.153 1361.327 1361.364 2004-12-04T11:59:28.000 1480852800 1366.186 1366.139 0.155 1361.541 1361.494 2004-12-05T11:59:28.000 1480939200 1366.117 1366.133 0.157 1361.472 1361.488 2004-12-06T11:59:28.000 1481025600 1366.069 1366.094 0.151 1361.424 1361.449 2004-12-07T11:59:28.000 1481112000 1366.062 1366.059 0.148 1361.417 1361.414 2004-12-08T11:59:28.000 1481198400 1366.034 1366.023 0.155 1361.389 1361.379 2004-12-09T11:59:28.000 1481284800 1365.983 1366.001 0.161 1361.339 1361.357 2004-12-10T11:59:28.000 1481371200 1365.976 1365.991 0.173 1361.332 1361.347 2004-12-11T11:59:28.000 1481457600 1365.953 1365.987 0.182 1361.309 1361.343 2004-12-12T11:59:28.000 1481544000 1365.996 1365.985 0.179 1361.352 1361.341 2004-12-13T11:59:28.000 1481630400 1365.983 1365.984 0.161 1361.339 1361.341 2004-12-14T11:59:28.000 1481716800 1366.022 1365.984 0.145 1361.378 1361.341 2004-12-15T11:59:28.000 1481803200 1365.887 1365.967 0.149 1361.243 1361.323 2004-12-16T11:59:28.000 1481889600 1365.937 1365.953 0.143 1361.293 1361.309 2004-12-17T11:59:28.000 1481976000 1365.952 1365.972 0.145 1361.308 1361.328 2004-12-18T11:59:28.000 1482062400 1366.053 1366.016 0.148 1361.408 1361.372 2004-12-19T11:59:28.000 1482148800 1366.085 1366.044 0.145 1361.441 1361.399 2004-12-20T11:59:28.000 1482235200 1365.936 1366.003 0.151 1361.292 1361.359 2004-12-21T11:59:28.000 1482321600 1365.931 1365.965 0.145 1361.287 1361.321 2004-12-22T11:59:28.000 1482408000 1366.001 1366.047 0.149 1361.357 1361.402 2004-12-23T11:59:28.000 1482494400 1366.168 1366.191 0.151 1361.523 1361.546 2004-12-24T11:59:28.000 1482580800 1366.329 1366.293 0.146 1361.683 1361.648 2004-12-25T11:59:28.000 1482667200 1366.348 1366.283 0.153 1361.702 1361.638 2004-12-26T11:59:28.000 1482753600 1366.233 1366.278 0.148 1361.588 1361.633 2004-12-27T11:59:28.000 1482840000 1366.219 1366.245 0.155 1361.574 1361.601 2004-12-28T11:59:28.000 1482926400 1366.221 1366.211 0.157 1361.576 1361.566 2004-12-29T11:59:28.000 1483012800 1366.154 1366.181 0.156 1361.509 1361.536 2004-12-30T11:59:28.000 1483099200 1366.114 1366.146 0.156 1361.469 1361.501 2004-12-31T11:59:28.000 1483185600 1366.111 1366.117 0.146 1361.466 1361.472 2005-01-01T11:59:28.000 1483272000 1366.065 1366.061 0.149 1361.421 1361.416 2005-01-02T11:59:28.000 1483358400 1366.033 1366.003 0.145 1361.388 1361.359 2005-01-03T11:59:28.000 1483444800 1365.897 1365.967 0.144 1361.253 1361.323 2005-01-04T11:59:28.000 1483531200 1365.903 1365.953 0.151 1361.259 1361.309 2005-01-05T11:59:28.000 1483617600 1365.945 1365.947 0.144 1361.301 1361.303 2005-01-06T11:59:28.000 1483704000 1365.906 1365.966 0.151 1361.262 1361.322 2005-01-07T11:59:28.000 1483790400 1365.955 1365.994 0.147 1361.311 1361.351 2005-01-08T11:59:28.000 1483876800 1365.974 1365.971 0.148 1361.331 1361.327 2005-01-09T11:59:28.000 1483963200 1365.934 1365.907 0.152 1361.291 1361.263 2005-01-10T11:59:28.000 1484049600 1365.874 1365.798 0.147 1361.231 1361.154 2005-01-11T11:59:28.000 1484136000 1365.728 1365.491 0.151 1361.085 1360.848 2005-01-12T11:59:28.000 1484222400 1365.416 1365.154 0.143 1360.774 1360.512 2005-01-13T11:59:28.000 1484308800 1364.703 1364.805 0.146 1360.063 1360.165 2005-01-14T11:59:28.000 1484395200 1364.022 1364.432 0.148 1359.384 1359.793 2005-01-15T11:59:28.000 1484481600 1363.741 1364.168 0.144 1359.104 1359.531 2005-01-16T11:59:28.000 1484568000 1363.853 1364.283 0.152 1359.216 1359.644 2005-01-17T11:59:28.000 1484654400 1364.307 1364.399 0.148 1359.668 1359.761 2005-01-18T11:59:28.000 1484740800 1365.031 1364.875 0.151 1360.391 1360.234 2005-01-19T11:59:28.000 1484827200 1365.618 1365.486 0.148 1360.975 1360.843 2005-01-20T11:59:28.000 1484913600 1365.961 1365.931 0.144 1361.317 1361.287 2005-01-21T11:59:28.000 1485000000 1366.073 1366.052 0.151 1361.428 1361.407 2005-01-22T11:59:28.000 1485086400 1366.085 1366.159 0.146 1361.441 1361.514 2005-01-23T11:59:28.000 1485172800 1366.091 1366.119 0.152 1361.446 1361.474 2005-01-24T11:59:28.000 1485259200 1366.041 1366.043 0.151 1361.396 1361.398 2005-01-25T11:59:28.000 1485345600 1365.983 1366.009 0.147 1361.339 1361.365 2005-01-26T11:59:28.000 1485432000 1366.011 1366.029 0.149 1361.367 1361.385 2005-01-27T11:59:28.000 1485518400 1366.049 1366.045 0.142 1361.404 1361.401 2005-01-28T11:59:28.000 1485604800 1366.035 1365.991 0.148 1361.391 1361.347 2005-01-29T11:59:28.000 1485691200 1365.964 1365.924 0.144 1361.321 1361.281 2005-01-30T11:59:28.000 1485777600 1365.797 1365.869 0.144 1361.153 1361.225 2005-01-31T11:59:28.000 1485864000 1365.811 1365.823 0.148 1361.167 1361.179 2005-02-01T11:59:28.000 1485950400 1365.764 1365.786 0.141 1361.121 1361.142 2005-02-02T11:59:28.000 1486036800 1365.834 1365.786 0.148 1361.191 1361.142 2005-02-03T11:59:28.000 1486123200 1365.833 1365.792 0.143 1361.189 1361.148 2005-02-04T11:59:28.000 1486209600 1365.816 1365.851 0.145 1361.172 1361.207 2005-02-05T11:59:28.000 1486296000 1365.861 1365.946 0.147 1361.217 1361.302 2005-02-06T11:59:28.000 1486382400 1366.087 1366.029 0.141 1361.442 1361.385 2005-02-07T11:59:28.000 1486468800 1366.134 1366.058 0.148 1361.489 1361.413 2005-02-08T11:59:28.000 1486555200 1366.112 1366.086 0.143 1361.467 1361.441 2005-02-09T11:59:28.000 1486641600 1365.961 1366.011 0.146 1361.317 1361.367 2005-02-10T11:59:28.000 1486728000 1365.926 1365.888 0.146 1361.282 1361.244 2005-02-11T11:59:28.000 1486814400 1365.766 1365.779 0.141 1361.122 1361.135 2005-02-12T11:59:28.000 1486900800 1365.649 1365.698 0.148 1361.006 1361.055 2005-02-13T11:59:28.000 1486987200 1365.586 1365.621 0.144 1360.943 1360.978 2005-02-14T11:59:28.000 1487073600 1365.637 1365.609 0.151 1360.994 1360.966 2005-02-15T11:59:28.000 1487160000 1365.618 1365.616 0.153 1360.975 1360.973 2005-02-16T11:59:28.000 1487246400 1365.624 1365.631 0.153 1360.981 1360.988 2005-02-17T11:59:28.000 1487332800 1365.591 1365.661 0.159 1360.948 1361.018 2005-02-18T11:59:28.000 1487419200 1365.682 1365.693 0.154 1361.039 1361.051 2005-02-19T11:59:28.000 1487505600 1365.804 1365.767 0.156 1361.161 1361.123 2005-02-20T11:59:28.000 1487592000 1365.885 1365.851 0.149 1361.241 1361.207 2005-02-21T11:59:28.000 1487678400 1365.881 1365.908 0.146 1361.237 1361.264 2005-02-22T11:59:28.000 1487764800 1365.967 1365.937 0.151 1361.323 1361.293 2005-02-23T11:59:28.000 1487851200 1365.974 1365.958 0.146 1361.331 1361.314 2005-02-24T11:59:28.000 1487937600 1365.921 1365.909 0.151 1361.277 1361.265 2005-02-25T11:59:28.000 1488024000 1365.851 1365.853 0.147 1361.207 1361.209 2005-02-26T11:59:28.000 1488110400 1365.781 1365.806 0.147 1361.137 1361.162 2005-02-27T11:59:28.000 1488196800 1365.852 1365.765 0.149 1361.208 1361.121 2005-02-28T11:59:28.000 1488283200 1365.704 1365.728 0.143 1361.061 1361.085 2005-03-01T11:59:28.000 1488369600 1365.681 1365.703 0.151 1361.038 1361.061 2005-03-02T11:59:28.000 1488456000 1365.665 1365.679 0.145 1361.022 1361.036 2005-03-03T11:59:28.000 1488542400 1365.686 1365.706 0.147 1361.043 1361.063 2005-03-04T11:59:28.000 1488628800 1365.851 1365.761 0.147 1361.207 1361.117 2005-03-05T11:59:28.000 1488715200 1365.778 1365.815 0.141 1361.134 1361.171 2005-03-06T11:59:28.000 1488801600 1365.845 1365.871 0.148 1361.201 1361.227 2005-03-07T11:59:28.000 1488888000 1365.909 1365.927 0.142 1361.265 1361.283 2005-03-08T11:59:28.000 1488974400 1365.965 1365.934 0.146 1361.321 1361.291 2005-03-09T11:59:28.000 1489060800 1365.967 1365.922 0.146 1361.323 1361.278 2005-03-10T11:59:28.000 1489147200 1365.851 1365.881 0.142 1361.207 1361.237 2005-03-11T11:59:28.000 1489233600 1365.731 1365.771 0.148 1361.088 1361.127 2005-03-12T11:59:28.000 1489320000 1365.721 1365.665 0.141 1361.078 1361.022 2005-03-13T11:59:28.000 1489406400 1365.506 1365.644 0.147 1360.863 1361.001 2005-03-14T11:59:28.000 1489492800 1365.571 1365.642 0.145 1360.928 1360.999 2005-03-15T11:59:28.000 1489579200 1365.721 1365.671 0.143 1361.078 1361.028 2005-03-16T11:59:28.000 1489665600 1365.717 1365.741 0.148 1361.074 1361.097 2005-03-17T11:59:28.000 1489752000 1365.777 1365.808 0.142 1361.133 1361.164 2005-03-18T11:59:28.000 1489838400 1365.834 1365.852 0.149 1361.191 1361.208 2005-03-19T11:59:28.000 1489924800 1365.871 1365.893 0.146 1361.227 1361.249 2005-03-20T11:59:28.000 1490011200 1365.898 1365.908 0.147 1361.254 1361.264 2005-03-21T11:59:28.000 1490097600 1365.893 1365.897 0.151 1361.249 1361.253 2005-03-22T11:59:28.000 1490184000 1365.914 1365.881 0.146 1361.271 1361.237 2005-03-23T11:59:28.000 1490270400 1365.749 1365.814 0.151 1361.105 1361.171 2005-03-24T11:59:28.000 1490356800 1365.683 1365.743 0.144 1361.041 1361.099 2005-03-25T11:59:28.000 1490443200 1365.791 1365.722 0.145 1361.147 1361.079 2005-03-26T11:59:28.000 1490529600 1365.688 1365.734 0.147 1361.045 1361.091 2005-03-27T11:59:28.000 1490616000 1365.755 1365.747 0.141 1361.111 1361.103 2005-03-28T11:59:28.000 1490702400 1365.725 1365.769 0.148 1361.082 1361.125 2005-03-29T11:59:28.000 1490788800 1365.836 1365.791 0.141 1361.192 1361.147 2005-03-30T11:59:28.000 1490875200 1365.758 1365.769 0.146 1361.114 1361.125 2005-03-31T11:59:28.000 1490961600 1365.706 1365.727 0.147 1361.063 1361.084 2005-04-01T11:59:28.000 1491048000 1365.703 1365.693 0.143 1361.061 1361.051 2005-04-02T11:59:28.000 1491134400 1365.684 1365.678 0.148 1361.041 1361.035 2005-04-03T11:59:28.000 1491220800 1365.676 1365.666 0.143 1361.033 1361.023 2005-04-04T11:59:28.000 1491307200 1365.693 1365.729 0.148 1361.051 1361.086 2005-04-05T11:59:28.000 1491393600 1365.813 1365.816 0.147 1361.169 1361.172 2005-04-06T11:59:28.000 1491480000 1365.926 1365.887 0.144 1361.282 1361.243 2005-04-07T11:59:28.000 1491566400 1365.939 1365.932 0.149 1361.295 1361.288 2005-04-08T11:59:28.000 1491652800 1366.009 1365.975 0.144 1361.365 1361.331 2005-04-09T11:59:28.000 1491739200 1365.926 1365.967 0.154 1361.282 1361.323 2005-04-10T11:59:28.000 1491825600 1365.973 1365.951 0.161 1361.329 1361.307 2005-04-11T11:59:28.000 1491912000 1365.973 1365.938 0.163 1361.329 1361.294 2005-04-12T11:59:28.000 1491998400 1365.899 1365.929 0.163 1361.255 1361.285 2005-04-13T11:59:28.000 1492084800 1365.931 1365.925 0.154 1361.287 1361.281 2005-04-14T11:59:28.000 1492171200 1365.924 1365.925 0.155 1361.281 1361.281 2005-04-15T11:59:28.000 1492257600 1365.911 1365.931 0.147 1361.267 1361.287 2005-04-16T11:59:28.000 1492344000 1365.904 1365.901 0.144 1361.261 1361.257 2005-04-17T11:59:28.000 1492430400 1365.823 1365.835 0.148 1361.179 1361.191 2005-04-18T11:59:28.000 1492516800 1365.767 1365.777 0.145 1361.123 1361.133 2005-04-19T11:59:28.000 1492603200 1365.727 1365.748 0.155 1361.084 1361.104 2005-04-20T11:59:28.000 1492689600 1365.724 1365.721 0.156 1361.081 1361.078 2005-04-21T11:59:28.000 1492776000 1365.723 1365.696 0.158 1361.081 1361.053 2005-04-22T11:59:28.000 1492862400 1365.677 1365.672 0.155 1361.034 1361.029 2005-04-23T11:59:28.000 1492948800 1365.657 1365.651 0.147 1361.014 1361.008 2005-04-24T11:59:28.000 1493035200 1365.572 1365.639 0.152 1360.929 1360.996 2005-04-25T11:59:28.000 1493121600 1365.618 1365.619 0.145 1360.975 1360.976 2005-04-26T11:59:28.000 1493208000 1365.574 1365.473 0.148 1360.931 1360.831 2005-04-27T11:59:28.000 1493294400 1365.361 1365.271 0.149 1360.719 1360.629 2005-04-28T11:59:28.000 1493380800 1365.015 1365.063 0.152 1360.374 1360.422 2005-04-29T11:59:28.000 1493467200 1364.821 1364.855 0.161 1360.181 1360.214 2005-04-30T11:59:28.000 1493553600 1364.615 1364.653 0.161 1359.975 1360.013 2005-05-01T11:59:28.000 1493640000 1364.676 1364.793 0.166 1360.036 1360.153 2005-05-02T11:59:28.000 1493726400 1364.927 1365.011 0.164 1360.286 1360.371 2005-05-03T11:59:28.000 1493812800 1365.338 1365.247 0.166 1360.696 1360.605 2005-05-04T11:59:28.000 1493899200 1365.623 1365.531 0.181 1360.981 1360.888 2005-05-05T11:59:28.000 1493985600 1365.704 1365.775 0.186 1361.061 1361.131 2005-05-06T11:59:28.000 1494072000 1365.856 1365.801 0.189 1361.212 1361.157 2005-05-07T11:59:28.000 1494158400 1365.826 1365.782 0.184 1361.182 1361.138 2005-05-08T11:59:28.000 1494244800 1365.632 1365.691 0.182 1360.989 1361.048 2005-05-09T11:59:28.000 1494331200 1365.558 1365.523 0.181 1360.915 1360.881 2005-05-10T11:59:28.000 1494417600 1365.379 1365.373 0.174 1360.737 1360.731 2005-05-11T11:59:28.000 1494504000 1365.136 1365.322 0.183 1360.495 1360.681 2005-05-12T11:59:28.000 1494590400 1365.265 1365.274 0.185 1360.623 1360.632 2005-05-13T11:59:28.000 1494676800 1365.351 1365.298 0.185 1360.709 1360.656 2005-05-14T11:59:28.000 1494763200 1365.426 1365.366 0.179 1360.784 1360.724 2005-05-15T11:59:28.000 1494849600 1365.376 1365.431 0.168 1360.734 1360.789 2005-05-16T11:59:28.000 1494936000 1365.456 1365.516 0.161 1360.813 1360.873 2005-05-17T11:59:28.000 1495022400 1365.598 1365.596 0.147 1360.955 1360.953 2005-05-18T11:59:28.000 1495108800 1365.686 1365.629 0.148 1361.043 1360.986 2005-05-19T11:59:28.000 1495195200 1365.671 1365.639 0.147 1361.028 1360.996 2005-05-20T11:59:28.000 1495281600 1365.591 1365.658 0.142 1360.948 1361.015 2005-05-21T11:59:28.000 1495368000 1365.663 1365.707 0.148 1361.021 1361.064 2005-05-22T11:59:28.000 1495454400 1365.791 1365.751 0.143 1361.147 1361.107 2005-05-23T11:59:28.000 1495540800 1365.759 1365.731 0.148 1361.115 1361.088 2005-05-24T11:59:28.000 1495627200 1365.713 1365.691 0.153 1361.071 1361.048 2005-05-25T11:59:28.000 1495713600 1365.651 1365.625 0.158 1361.008 1360.982 2005-05-26T11:59:28.000 1495800000 1365.561 1365.521 0.162 1360.918 1360.878 2005-05-27T11:59:28.000 1495886400 1365.431 1365.431 0.158 1360.789 1360.789 2005-05-28T11:59:28.000 1495972800 1365.419 1365.548 0.168 1360.777 1360.905 2005-05-29T11:59:28.000 1496059200 1365.627 1365.707 0.173 1360.984 1361.064 2005-05-30T11:59:28.000 1496145600 1365.958 1365.846 0.174 1361.314 1361.202 2005-05-31T11:59:28.000 1496232000 1366.109 1365.965 0.172 1361.464 1361.321 2005-06-01T11:59:28.000 1496318400 1366.066 1366.049 0.163 1361.421 1361.404 2005-06-02T11:59:28.000 1496404800 1365.881 1365.913 0.168 1361.237 1361.269 2005-06-03T11:59:28.000 1496491200 1365.722 1365.744 0.164 1361.079 1361.101 2005-06-04T11:59:28.000 1496577600 1365.645 1365.646 0.161 1361.002 1361.003 2005-06-05T11:59:28.000 1496664000 1365.611 1365.601 0.158 1360.968 1360.958 2005-06-06T11:59:28.000 1496750400 1365.582 1365.525 0.148 1360.939 1360.882 2005-06-07T11:59:28.000 1496836800 1365.401 1365.343 0.152 1360.759 1360.701 2005-06-08T11:59:28.000 1496923200 1365.187 1365.141 0.146 1360.545 1360.501 2005-06-09T11:59:28.000 1497009600 1364.935 1365.015 0.151 1360.294 1360.374 2005-06-10T11:59:28.000 1497096000 1364.867 1364.922 0.153 1360.226 1360.281 2005-06-11T11:59:28.000 1497182400 1364.924 1364.889 0.151 1360.283 1360.248 2005-06-12T11:59:28.000 1497268800 1365.074 1365.073 0.158 1360.433 1360.432 2005-06-13T11:59:28.000 1497355200 1365.221 1365.246 0.154 1360.579 1360.604 2005-06-14T11:59:28.000 1497441600 1365.411 1365.341 0.158 1360.769 1360.699 2005-06-15T11:59:28.000 1497528000 1365.439 1365.394 0.156 1360.797 1360.752 2005-06-16T11:59:28.000 1497614400 1365.406 1365.412 0.152 1360.764 1360.771 2005-06-17T11:59:28.000 1497700800 1365.323 1365.367 0.157 1360.681 1360.725 2005-06-18T11:59:28.000 1497787200 1365.287 1365.322 0.151 1360.645 1360.681 2005-06-19T11:59:28.000 1497873600 1365.431 1365.418 0.153 1360.789 1360.776 2005-06-20T11:59:28.000 1497960000 1365.587 1365.546 0.148 1360.944 1360.903 2005-06-21T11:59:28.000 1498046400 1365.625 1365.629 0.144 1360.982 1360.986 2005-06-22T11:59:28.000 1498132800 1365.654 1365.652 0.148 1361.011 1361.009 2005-06-23T11:59:28.000 1498219200 1365.695 1365.673 0.141 1361.052 1361.031 2005-06-24T11:59:28.000 1498305600 1365.671 1365.704 0.148 1361.028 1361.061 2005-06-25T11:59:28.000 1498392000 1365.642 1365.736 0.145 1360.999 1361.092 2005-06-26T11:59:28.000 1498478400 1365.854 1365.791 0.146 1361.211 1361.147 2005-06-27T11:59:28.000 1498564800 1365.925 1365.871 0.149 1361.281 1361.227 2005-06-28T11:59:28.000 1498651200 1365.818 1365.921 0.143 1361.174 1361.277 2005-06-29T11:59:28.000 1498737600 1365.934 1365.834 0.149 1361.291 1361.191 2005-06-30T11:59:28.000 1498824000 1365.747 1365.731 0.143 1361.103 1361.088 2005-07-01T11:59:28.000 1498910400 1365.523 1365.555 0.145 1360.881 1360.912 2005-07-02T11:59:28.000 1498996800 1365.251 1365.326 0.147 1360.609 1360.684 2005-07-03T11:59:28.000 1499083200 1365.101 1365.147 0.141 1360.461 1360.506 2005-07-04T11:59:28.000 1499169600 1365.188 1365.159 0.151 1360.546 1360.517 2005-07-05T11:59:28.000 1499256000 1365.243 1365.172 0.146 1360.601 1360.531 2005-07-06T11:59:28.000 1499342400 1365.127 1365.222 0.151 1360.486 1360.581 2005-07-07T11:59:28.000 1499428800 1365.206 1365.282 0.151 1360.564 1360.641 2005-07-08T11:59:28.000 1499515200 1365.362 1365.347 0.144 1360.721 1360.705 2005-07-09T11:59:28.000 1499601600 1365.515 1365.445 0.149 1360.872 1360.802 2005-07-10T11:59:28.000 1499688000 1365.533 1365.533 0.142 1360.891 1360.891 2005-07-11T11:59:28.000 1499774400 1365.498 1365.564 0.147 1360.855 1360.921 2005-07-12T11:59:28.000 1499860800 1365.505 1365.574 0.146 1360.862 1360.931 2005-07-13T11:59:28.000 1499947200 1365.661 1365.591 0.143 1361.018 1360.948 2005-07-14T11:59:28.000 1500033600 1365.655 1365.625 0.148 1361.012 1360.982 2005-07-15T11:59:28.000 1500120000 1365.607 1365.651 0.141 1360.964 1361.008 2005-07-16T11:59:28.000 1500206400 1365.647 1365.644 0.147 1361.004 1361.001 2005-07-17T11:59:28.000 1500292800 1365.638 1365.625 0.144 1360.995 1360.982 2005-07-18T11:59:28.000 1500379200 1365.556 1365.604 0.143 1360.913 1360.961 2005-07-19T11:59:28.000 1500465600 1365.617 1365.581 0.147 1360.974 1360.938 2005-07-20T11:59:28.000 1500552000 1365.509 1365.565 0.141 1360.866 1360.922 2005-07-21T11:59:28.000 1500638400 1365.633 1365.619 0.147 1360.991 1360.976 2005-07-22T11:59:28.000 1500724800 1365.672 1365.681 0.143 1361.029 1361.038 2005-07-23T11:59:28.000 1500811200 1365.754 1365.721 0.144 1361.111 1361.078 2005-07-24T11:59:28.000 1500897600 1365.737 1365.741 0.147 1361.093 1361.097 2005-07-25T11:59:28.000 1500984000 1365.768 1365.761 0.141 1361.124 1361.117 2005-07-26T11:59:28.000 1501070400 1365.808 1365.776 0.148 1361.164 1361.132 2005-07-27T11:59:28.000 1501156800 1365.766 1365.791 0.143 1361.122 1361.147 2005-07-28T11:59:28.000 1501243200 1365.823 1365.803 0.146 1361.179 1361.159 2005-07-29T11:59:28.000 1501329600 1365.848 1365.815 0.147 1361.204 1361.171 2005-07-30T11:59:28.000 1501416000 1365.826 1365.822 0.141 1361.182 1361.178 2005-07-31T11:59:28.000 1501502400 1365.795 1365.812 0.148 1361.151 1361.168 2005-08-01T11:59:28.000 1501588800 1365.782 1365.801 0.142 1361.138 1361.157 2005-08-02T11:59:28.000 1501675200 1365.772 1365.748 0.147 1361.128 1361.104 2005-08-03T11:59:28.000 1501761600 1365.659 1365.679 0.146 1361.016 1361.036 2005-08-04T11:59:28.000 1501848000 1365.611 1365.607 0.142 1360.968 1360.964 2005-08-05T11:59:28.000 1501934400 1365.476 1365.529 0.148 1360.833 1360.886 2005-08-06T11:59:28.000 1502020800 1365.438 1365.453 0.141 1360.796 1360.811 2005-08-07T11:59:28.000 1502107200 1365.471 1365.479 0.148 1360.828 1360.836 2005-08-08T11:59:28.000 1502193600 1365.469 1365.526 0.147 1360.826 1360.883 2005-08-09T11:59:28.000 1502280000 1365.606 1365.561 0.147 1360.963 1360.918 2005-08-10T11:59:28.000 1502366400 1365.573 1365.579 0.155 1360.931 1360.936 2005-08-11T11:59:28.000 1502452800 1365.573 1365.585 0.152 1360.931 1360.942 2005-08-12T11:59:28.000 1502539200 1365.577 1365.542 0.153 1360.934 1360.899 2005-08-13T11:59:28.000 1502625600 1365.501 1365.484 0.148 1360.858 1360.841 2005-08-14T11:59:28.000 1502712000 1365.436 1365.448 0.151 1360.794 1360.805 2005-08-15T11:59:28.000 1502798400 1365.387 1365.432 0.156 1360.745 1360.791 2005-08-16T11:59:28.000 1502884800 1365.428 1365.421 0.152 1360.786 1360.779 2005-08-17T11:59:28.000 1502971200 1365.479 1365.468 0.159 1360.836 1360.825 2005-08-18T11:59:28.000 1503057600 1365.595 1365.515 0.154 1360.952 1360.872 2005-08-19T11:59:28.000 1503144000 1365.432 1365.512 0.156 1360.791 1360.869 2005-08-20T11:59:28.000 1503230400 1365.424 1365.475 0.158 1360.782 1360.832 2005-08-21T11:59:28.000 1503316800 1365.472 1365.449 0.153 1360.829 1360.806 2005-08-22T11:59:28.000 1503403200 1365.469 1365.484 0.158 1360.826 1360.841 2005-08-23T11:59:28.000 1503489600 1365.538 1365.519 0.152 1360.895 1360.876 2005-08-24T11:59:28.000 1503576000 1365.616 1365.644 0.155 1360.973 1361.001 2005-08-25T11:59:28.000 1503662400 1365.823 1365.808 0.156 1361.179 1361.164 2005-08-26T11:59:28.000 1503748800 1365.971 1365.941 0.151 1361.327 1361.297 2005-08-27T11:59:28.000 1503835200 1366.041 1365.995 0.152 1361.396 1361.351 2005-08-28T11:59:28.000 1503921600 1366.066 1366.047 0.143 1361.421 1361.402 2005-08-29T11:59:28.000 1504008000 1366.051 1366.001 0.148 1361.406 1361.357 2005-08-30T11:59:28.000 1504094400 1365.944 1365.926 0.146 1361.301 1361.282 2005-08-31T11:59:28.000 1504180800 1365.873 1365.845 0.143 1361.229 1361.201 2005-09-01T11:59:28.000 1504267200 1365.753 1365.747 0.148 1361.109 1361.103 2005-09-02T11:59:28.000 1504353600 1365.728 1365.654 0.141 1361.085 1361.011 2005-09-03T11:59:28.000 1504440000 1365.625 1365.621 0.147 1360.982 1360.978 2005-09-04T11:59:28.000 1504526400 1365.598 1365.598 0.144 1360.955 1360.955 2005-09-05T11:59:28.000 1504612800 1365.608 1365.604 0.144 1360.965 1360.961 2005-09-06T11:59:28.000 1504699200 1365.658 1365.645 0.149 1361.015 1361.002 2005-09-07T11:59:28.000 1504785600 1365.609 1365.656 0.144 1360.966 1361.013 2005-09-08T11:59:28.000 1504872000 1365.741 1365.522 0.149 1361.097 1360.879 2005-09-09T11:59:28.000 1504958400 1365.383 1365.359 0.144 1360.741 1360.717 2005-09-10T11:59:28.000 1505044800 1365.162 1365.163 0.146 1360.521 1360.521 2005-09-11T11:59:28.000 1505131200 1364.929 1364.933 0.148 1360.288 1360.292 2005-09-12T11:59:28.000 1505217600 1364.773 1364.751 0.143 1360.133 1360.111 2005-09-13T11:59:28.000 1505304000 1364.663 1364.819 0.149 1360.023 1360.179 2005-09-14T11:59:28.000 1505390400 1364.899 1364.893 0.143 1360.258 1360.252 2005-09-15T11:59:28.000 1505476800 1365.125 1365.183 0.146 1360.484 1360.541 2005-09-16T11:59:28.000 1505563200 1365.514 1365.588 0.147 1360.871 1360.945 2005-09-17T11:59:28.000 1505649600 1366.012 1365.899 0.142 1361.368 1361.255 2005-09-18T11:59:28.000 1505736000 1366.064 1365.973 0.149 1361.419 1361.329 2005-09-19T11:59:28.000 1505822400 1366.028 1366.032 0.143 1361.384 1361.387 2005-09-20T11:59:28.000 1505908800 1365.872 1365.957 0.148 1361.228 1361.313 2005-09-21T11:59:28.000 1505995200 1365.798 1365.833 0.147 1361.154 1361.189 2005-09-22T11:59:28.000 1506081600 1365.814 1365.756 0.143 1361.171 1361.112 2005-09-23T11:59:28.000 1506168000 1365.734 1365.768 0.148 1361.091 1361.124 2005-09-24T11:59:28.000 1506254400 1365.862 1365.779 0.142 1361.218 1361.135 2005-09-25T11:59:28.000 1506340800 1365.721 1365.745 0.148 1361.078 1361.101 2005-09-26T11:59:28.000 1506427200 1365.661 1365.699 0.148 1361.018 1361.056 2005-09-27T11:59:28.000 1506513600 1365.686 1365.672 0.146 1361.043 1361.029 2005-09-28T11:59:28.000 1506600000 1365.696 1365.674 0.149 1361.053 1361.031 2005-09-29T11:59:28.000 1506686400 1365.656 1365.668 0.141 1361.013 1361.025 2005-09-30T11:59:28.000 1506772800 1365.643 1365.629 0.147 1361.001 1360.986 2005-10-01T11:59:28.000 1506859200 1365.646 1365.581 0.144 1361.003 1360.938 2005-10-02T11:59:28.000 1506945600 1365.534 1365.561 0.146 1360.891 1360.918 2005-10-03T11:59:28.000 1507032000 1365.566 1365.566 0.151 1360.923 1360.923 2005-10-04T11:59:28.000 1507118400 1365.596 1365.578 0.147 1360.953 1360.935 2005-10-05T11:59:28.000 1507204800 1365.651 1365.648 0.152 1361.008 1361.005 2005-10-06T11:59:28.000 1507291200 1365.719 1365.721 0.145 1361.076 1361.078 2005-10-07T11:59:28.000 1507377600 1365.818 1365.775 0.147 1361.174 1361.131 2005-10-08T11:59:28.000 1507464000 1365.793 1365.818 0.151 1361.149 1361.174 2005-10-09T11:59:28.000 1507550400 1365.865 1365.852 0.145 1361.221 1361.208 2005-10-10T11:59:28.000 1507636800 1365.801 1365.857 0.151 1361.157 1361.213 2005-10-11T11:59:28.000 1507723200 1365.817 1365.862 0.145 1361.173 1361.218 2005-10-12T11:59:28.000 1507809600 1365.885 1365.874 0.149 1361.241 1361.231 2005-10-13T11:59:28.000 1507896000 1365.877 1365.891 0.148 1361.233 1361.247 2005-10-14T11:59:28.000 1507982400 1365.885 1365.891 0.144 1361.241 1361.247 2005-10-15T11:59:28.000 1508068800 1365.777 1365.848 0.148 1361.133 1361.204 2005-10-16T11:59:28.000 1508155200 1365.867 1365.806 0.141 1361.223 1361.162 2005-10-17T11:59:28.000 1508241600 1365.691 1365.789 0.147 1361.048 1361.145 2005-10-18T11:59:28.000 1508328000 1365.745 1365.779 0.147 1361.101 1361.135 2005-10-19T11:59:28.000 1508414400 1365.763 1365.774 0.147 1361.119 1361.131 2005-10-20T11:59:28.000 1508500800 1365.755 1365.776 0.153 1361.111 1361.132 2005-10-21T11:59:28.000 1508587200 1365.764 1365.777 0.148 1361.121 1361.133 2005-10-22T11:59:28.000 1508673600 1365.735 1365.763 0.154 1361.092 1361.119 2005-10-23T11:59:28.000 1508760000 1365.733 1365.744 0.151 1361.091 1361.101 2005-10-24T11:59:28.000 1508846400 1365.703 1365.721 0.148 1361.061 1361.078 2005-10-25T11:59:28.000 1508932800 1365.671 1365.693 0.149 1361.028 1361.051 2005-10-26T11:59:28.000 1509019200 1365.671 1365.667 0.141 1361.028 1361.024 2005-10-27T11:59:28.000 1509105600 1365.669 1365.663 0.148 1361.026 1361.021 2005-10-28T11:59:28.000 1509192000 1365.656 1365.659 0.143 1361.013 1361.016 2005-10-29T11:59:28.000 1509278400 1365.654 1365.661 0.144 1361.011 1361.018 2005-10-30T11:59:28.000 1509364800 1365.663 1365.663 0.149 1361.021 1361.021 2005-10-31T11:59:28.000 1509451200 1365.713 1365.672 0.146 1361.071 1361.029 2005-11-01T11:59:28.000 1509537600 1365.644 1365.717 0.155 1361.001 1361.074 2005-11-02T11:59:28.000 1509624000 1365.733 1365.763 0.153 1361.091 1361.119 2005-11-03T11:59:28.000 1509710400 1365.843 1365.782 0.157 1361.199 1361.138 2005-11-04T11:59:28.000 1509796800 1365.846 1365.787 0.158 1361.202 1361.143 2005-11-05T11:59:28.000 1509883200 1365.744 1365.793 0.151 1361.101 1361.149 2005-11-06T11:59:28.000 1509969600 1365.788 1365.801 0.151 1361.144 1361.157 2005-11-07T11:59:28.000 1510056000 1365.824 1365.808 0.143 1361.181 1361.164 2005-11-08T11:59:28.000 1510142400 1365.816 1365.821 0.148 1361.172 1361.177 2005-11-09T11:59:28.000 1510228800 1365.893 1365.837 0.147 1361.249 1361.193 2005-11-10T11:59:28.000 1510315200 1365.804 1365.832 0.143 1361.161 1361.188 2005-11-11T11:59:28.000 1510401600 1365.794 1365.785 0.149 1361.151 1361.141 2005-11-12T11:59:28.000 1510488000 1365.692 1365.731 0.147 1361.049 1361.088 2005-11-13T11:59:28.000 1510574400 1365.617 1365.601 0.151 1360.974 1360.958 2005-11-14T11:59:28.000 1510660800 1365.461 1365.445 0.146 1360.818 1360.802 2005-11-15T11:59:28.000 1510747200 1365.311 1365.295 0.143 1360.669 1360.653 2005-11-16T11:59:28.000 1510833600 1365.054 1365.151 0.148 1360.413 1360.509 2005-11-17T11:59:28.000 1510920000 1365.044 1365.014 0.141 1360.403 1360.373 2005-11-18T11:59:28.000 1511006400 1364.982 1365.022 0.148 1360.341 1360.381 2005-11-19T11:59:28.000 1511092800 1364.992 1365.041 0.145 1360.351 1360.401 2005-11-20T11:59:28.000 1511179200 1365.177 1365.132 0.147 1360.535 1360.491 2005-11-21T11:59:28.000 1511265600 1365.273 1365.293 0.151 1360.631 1360.651 2005-11-22T11:59:28.000 1511352000 1365.403 1365.432 0.146 1360.761 1360.791 2005-11-23T11:59:28.000 1511438400 1365.586 1365.528 0.152 1360.943 1360.885 2005-11-24T11:59:28.000 1511524800 1365.624 1365.611 0.146 1360.981 1360.968 2005-11-25T11:59:28.000 1511611200 1365.631 1365.642 0.149 1360.988 1360.999 2005-11-26T11:59:28.000 1511697600 1365.581 1365.642 0.149 1360.938 1360.999 2005-11-27T11:59:28.000 1511784000 1365.617 1365.664 0.143 1360.974 1361.021 2005-11-28T11:59:28.000 1511870400 1365.769 1365.765 0.149 1361.125 1361.121 2005-11-29T11:59:28.000 1511956800 1365.894 1365.863 0.142 1361.251 1361.219 2005-11-30T11:59:28.000 1512043200 1365.906 1365.763 0.147 1361.262 1361.119 2005-12-01T11:59:28.000 1512129600 1365.534 1365.572 0.147 1360.891 1360.929 2005-12-02T11:59:28.000 1512216000 1365.292 1365.446 0.143 1360.651 1360.803 2005-12-03T11:59:28.000 1512302400 1365.428 1365.473 0.148 1360.786 1360.831 2005-12-04T11:59:28.000 1512388800 1365.462 1365.504 0.141 1360.819 1360.861 2005-12-05T11:59:28.000 1512475200 1365.634 1365.625 0.147 1360.991 1360.982 2005-12-06T11:59:28.000 1512561600 1365.879 1365.773 0.145 1361.235 1361.129 2005-12-07T11:59:28.000 1512648000 1365.815 1365.871 0.142 1361.171 1361.227 2005-12-08T11:59:28.000 1512734400 1365.836 1365.888 0.148 1361.192 1361.244 2005-12-09T11:59:28.000 1512820800 1365.975 1365.896 0.141 1361.331 1361.252 2005-12-10T11:59:28.000 1512907200 1365.775 1365.801 0.147 1361.131 1361.157 2005-12-11T11:59:28.000 1512993600 1365.631 1365.683 0.144 1360.988 1361.041 2005-12-12T11:59:28.000 1513080000 1365.631 1365.606 0.144 1360.988 1360.963 2005-12-13T11:59:28.000 1513166400 1365.581 1365.574 0.148 1360.938 1360.931 2005-12-14T11:59:28.000 1513252800 1365.538 1365.543 0.142 1360.895 1360.901 2005-12-15T11:59:28.000 1513339200 1365.533 1365.552 0.148 1360.891 1360.909 2005-12-16T11:59:28.000 1513425600 1365.551 1365.562 0.143 1360.908 1360.919 2005-12-17T11:59:28.000 1513512000 1365.535 1365.555 0.144 1360.892 1360.912 2005-12-18T11:59:28.000 1513598400 1365.567 1365.535 0.149 1360.924 1360.892 2005-12-19T11:59:28.000 1513684800 1365.454 1365.521 0.147 1360.811 1360.878 2005-12-20T11:59:28.000 1513771200 1365.512 1365.551 0.153 1360.869 1360.908 2005-12-21T11:59:28.000 1513857600 1365.555 1365.577 0.147 1360.912 1360.934 2005-12-22T11:59:28.000 1513944000 1365.573 1365.608 0.155 1360.931 1360.965 2005-12-23T11:59:28.000 1514030400 1365.571 1365.638 0.164 1360.928 1360.995 2005-12-24T11:59:28.000 1514116800 1365.625 1365.688 0.168 1360.982 1361.045 2005-12-25T11:59:28.000 1514203200 1365.819 1365.801 0.175 1361.175 1361.157 2005-12-26T11:59:28.000 1514289600 1365.869 1365.911 0.173 1361.225 1361.267 2005-12-27T11:59:28.000 1514376000 1365.898 1365.911 0.182 1361.254 1361.267 2005-12-28T11:59:28.000 1514462400 1365.851 1365.871 0.188 1361.207 1361.227 2005-12-29T11:59:28.000 1514548800 1365.763 1365.826 0.184 1361.119 1361.182 2005-12-30T11:59:28.000 1514635200 1365.778 1365.768 0.171 1361.134 1361.124 2005-12-31T11:59:28.500 1514721600 1365.711 1365.719 0.153 1361.068 1361.076 2006-01-01T11:59:28.000 1514808000 1365.689 1365.774 0.154 1361.046 1361.131 2006-01-02T11:59:27.000 1514894400 1365.827 1365.856 0.151 1361.183 1361.212 2006-01-03T11:59:27.000 1514980800 1365.964 1365.881 0.151 1361.321 1361.237 2006-01-04T11:59:27.000 1515067200 1365.885 1365.832 0.161 1361.241 1361.188 2006-01-05T11:59:27.000 1515153600 1365.781 1365.781 0.163 1361.137 1361.137 2006-01-06T11:59:27.000 1515240000 1365.655 1365.718 0.166 1361.012 1361.075 2006-01-07T11:59:27.000 1515326400 1365.638 1365.652 0.158 1360.995 1361.009 2006-01-08T11:59:27.000 1515412800 1365.656 1365.634 0.163 1361.013 1360.991 2006-01-09T11:59:27.000 1515499200 1365.691 1365.659 0.181 1361.048 1361.016 2006-01-10T11:59:27.000 1515585600 1365.691 1365.673 0.189 1361.048 1361.031 2006-01-11T11:59:27.000 1515672000 1365.644 1365.653 0.185 1361.001 1361.011 2006-01-12T11:59:27.000 1515758400 1365.654 1365.625 0.171 1361.011 1360.982 2006-01-13T11:59:27.000 1515844800 1365.615 1365.609 0.166 1360.972 1360.966 2006-01-14T11:59:27.000 1515931200 1365.581 1365.599 0.161 1360.938 1360.956 2006-01-15T11:59:27.000 1516017600 1365.593 1365.602 0.152 1360.951 1360.959 2006-01-16T11:59:27.000 1516104000 1365.634 1365.661 0.155 1360.991 1361.018 2006-01-17T11:59:27.000 1516190400 1365.707 1365.715 0.147 1361.064 1361.072 2006-01-18T11:59:27.000 1516276800 1365.715 1365.678 0.148 1361.072 1361.035 2006-01-19T11:59:27.000 1516363200 1365.608 1365.597 0.146 1360.965 1360.954 2006-01-20T11:59:27.000 1516449600 1365.523 1365.543 0.142 1360.881 1360.901 2006-01-21T11:59:27.000 1516536000 1365.441 1365.556 0.148 1360.799 1360.913 2006-01-22T11:59:27.000 1516622400 1365.591 1365.571 0.143 1360.948 1360.928 2006-01-23T11:59:27.000 1516708800 1365.671 1365.651 0.149 1361.028 1361.008 2006-01-24T11:59:27.000 1516795200 1365.691 1365.749 0.149 1361.048 1361.105 2006-01-25T11:59:27.000 1516881600 1365.829 1365.821 0.147 1361.185 1361.177 2006-01-26T11:59:27.000 1516968000 1365.876 1365.849 0.152 1361.232 1361.205 2006-01-27T11:59:27.000 1517054400 1365.839 1365.872 0.146 1361.195 1361.228 2006-01-28T11:59:27.000 1517140800 1365.809 1365.836 0.151 1361.165 1361.192 2006-01-29T11:59:27.000 1517227200 1365.737 1365.786 0.148 1361.093 1361.142 2006-01-30T11:59:27.000 1517313600 1365.777 1365.738 0.149 1361.133 1361.094 2006-01-31T11:59:27.000 1517400000 1365.723 1365.691 0.153 1361.081 1361.048 2006-02-01T11:59:27.000 1517486400 1365.628 1365.641 0.147 1360.985 1360.998 2006-02-02T11:59:27.000 1517572800 1365.608 1365.599 0.149 1360.965 1360.956 2006-02-03T11:59:27.000 1517659200 1365.543 1365.552 0.143 1360.901 1360.909 2006-02-04T11:59:27.000 1517745600 1365.542 1365.566 0.145 1360.899 1360.923 2006-02-05T11:59:27.000 1517832000 1365.626 1365.624 0.149 1360.983 1360.981 2006-02-06T11:59:27.000 1517918400 1365.669 1365.661 0.145 1361.026 1361.018 2006-02-07T11:59:27.000 1518004800 1365.609 1365.637 0.155 1360.966 1360.994 2006-02-08T11:59:27.000 1518091200 1365.555 1365.604 0.156 1360.912 1360.961 2006-02-09T11:59:27.000 1518177600 1365.581 1365.602 0.156 1360.938 1360.959 2006-02-10T11:59:27.000 1518264000 1365.614 1365.613 0.151 1360.971 1360.971 2006-02-11T11:59:27.000 1518350400 1365.621 1365.621 0.144 1360.978 1360.978 2006-02-12T11:59:27.000 1518436800 1365.597 1365.628 0.148 1360.954 1360.985 2006-02-13T11:59:27.000 1518523200 1365.635 1365.631 0.141 1360.992 1360.988 2006-02-14T11:59:27.000 1518609600 1365.634 1365.623 0.146 1360.991 1360.981 2006-02-15T11:59:27.000 1518696000 1365.598 1365.609 0.145 1360.955 1360.966 2006-02-16T11:59:27.000 1518782400 1365.608 1365.617 0.142 1360.965 1360.974 2006-02-17T11:59:27.000 1518868800 1365.631 1365.672 0.148 1360.988 1361.029 2006-02-18T11:59:27.000 1518955200 1365.723 1365.722 0.142 1361.081 1361.079 2006-02-19T11:59:27.000 1519041600 1365.759 1365.747 0.147 1361.115 1361.103 2006-02-20T11:59:27.000 1519128000 1365.791 1365.765 0.145 1361.147 1361.121 2006-02-21T11:59:27.000 1519214400 1365.721 1365.765 0.143 1361.078 1361.121 2006-02-22T11:59:27.000 1519300800 1365.718 1365.742 0.149 1361.075 1361.098 2006-02-23T11:59:27.000 1519387200 1365.703 1365.719 0.144 1361.061 1361.076 2006-02-24T11:59:27.000 1519473600 1365.725 1365.704 0.149 1361.082 1361.061 2006-02-25T11:59:27.000 1519560000 1365.665 1365.689 0.147 1361.022 1361.046 2006-02-26T11:59:27.000 1519646400 1365.667 1365.681 0.149 1361.024 1361.038 2006-02-27T11:59:27.000 1519732800 1365.687 1365.675 0.155 1361.044 1361.032 2006-02-28T11:59:27.000 1519819200 1365.652 1365.661 0.154 1361.009 1361.018 2006-03-01T11:59:27.000 1519905600 1365.581 1365.619 0.161 1360.938 1360.976 2006-03-02T11:59:27.000 1519992000 1365.526 1365.571 0.157 1360.883 1360.928 2006-03-03T11:59:27.000 1520078400 1365.548 1365.562 0.156 1360.905 1360.919 2006-03-04T11:59:27.000 1520164800 1365.548 1365.578 0.155 1360.905 1360.935 2006-03-05T11:59:27.000 1520251200 1365.564 1365.595 0.152 1360.921 1360.952 2006-03-06T11:59:27.000 1520337600 1365.571 1365.626 0.155 1360.928 1360.983 2006-03-07T11:59:27.000 1520424000 1365.594 1365.652 0.148 1360.951 1361.009 2006-03-08T11:59:27.000 1520510400 1365.711 1365.644 0.153 1361.068 1361.001 2006-03-09T11:59:27.000 1520596800 1365.672 1365.618 0.161 1361.029 1360.975 2006-03-10T11:59:27.000 1520683200 1365.517 1365.589 0.161 1360.874 1360.946 2006-03-11T11:59:27.000 1520769600 1365.493 1365.558 0.155 1360.851 1360.915 2006-03-12T11:59:27.000 1520856000 1365.551 1365.527 0.143 1360.908 1360.884 2006-03-13T11:59:27.000 1520942400 1365.528 1365.557 0.149 1360.885 1360.914 2006-03-14T11:59:27.000 1521028800 1365.614 1365.603 0.152 1360.971 1360.961 2006-03-15T11:59:27.000 1521115200 1365.616 1365.626 0.152 1360.973 1360.983 2006-03-16T11:59:27.000 1521201600 1365.669 1365.617 0.154 1361.026 1360.974 2006-03-17T11:59:27.000 1521288000 1365.568 1365.602 0.146 1360.925 1360.959 2006-03-18T11:59:27.000 1521374400 1365.618 1365.581 0.153 1360.975 1360.938 2006-03-19T11:59:27.000 1521460800 1365.568 1365.551 0.154 1360.925 1360.908 2006-03-20T11:59:27.000 1521547200 1365.559 1365.552 0.158 1360.916 1360.909 2006-03-21T11:59:27.000 1521633600 1365.506 1365.585 0.165 1360.863 1360.942 2006-03-22T11:59:27.000 1521720000 1365.607 1365.612 0.164 1360.964 1360.969 2006-03-23T11:59:27.000 1521806400 1365.691 1365.627 0.164 1361.048 1360.984 2006-03-24T11:59:27.000 1521892800 1365.681 1365.638 0.155 1361.038 1360.995 2006-03-25T11:59:27.000 1521979200 1365.554 1365.604 0.153 1360.911 1360.961 2006-03-26T11:59:27.000 1522065600 1365.512 1365.535 0.152 1360.869 1360.892 2006-03-27T11:59:27.000 1522152000 1365.452 1365.481 0.145 1360.809 1360.838 2006-03-28T11:59:27.000 1522238400 1365.501 1365.491 0.151 1360.858 1360.848 2006-03-29T11:59:27.000 1522324800 1365.444 1365.497 0.146 1360.801 1360.854 2006-03-30T11:59:27.000 1522411200 1365.475 1365.434 0.149 1360.832 1360.792 2006-03-31T11:59:27.000 1522497600 1365.368 1365.327 0.151 1360.726 1360.685 2006-04-01T11:59:27.000 1522584000 1365.173 1365.189 0.148 1360.531 1360.547 2006-04-02T11:59:27.000 1522670400 1365.032 1364.985 0.157 1360.391 1360.344 2006-04-03T11:59:27.000 1522756800 1364.735 1364.772 0.156 1360.095 1360.132 2006-04-04T11:59:27.000 1522843200 1364.709 1364.836 0.157 1360.069 1360.196 2006-04-05T11:59:27.000 1522929600 1364.921 1364.986 0.152 1360.281 1360.345 2006-04-06T11:59:27.000 1523016000 1365.261 1365.154 0.147 1360.619 1360.512 2006-04-07T11:59:27.000 1523102400 1365.484 1365.383 0.151 1360.841 1360.741 2006-04-08T11:59:27.000 1523188800 1365.597 1365.586 0.144 1360.954 1360.943 2006-04-09T11:59:27.000 1523275200 1365.671 1365.621 0.152 1361.028 1360.978 2006-04-10T11:59:27.000 1523361600 1365.534 1365.606 0.154 1360.891 1360.963 2006-04-11T11:59:27.000 1523448000 1365.649 1365.609 0.156 1361.006 1360.966 2006-04-12T11:59:27.000 1523534400 1365.678 1365.635 0.159 1361.035 1360.992 2006-04-13T11:59:27.000 1523620800 1365.689 1365.659 0.152 1361.046 1361.016 2006-04-14T11:59:27.000 1523707200 1365.662 1365.689 0.155 1361.019 1361.046 2006-04-15T11:59:27.000 1523793600 1365.747 1365.718 0.149 1361.103 1361.075 2006-04-16T11:59:27.000 1523880000 1365.705 1365.722 0.151 1361.062 1361.079 2006-04-17T11:59:27.000 1523966400 1365.742 1365.705 0.162 1361.098 1361.062 2006-04-18T11:59:27.000 1524052800 1365.663 1365.681 0.168 1361.021 1361.038 2006-04-19T11:59:27.000 1524139200 1365.631 1365.631 0.174 1360.988 1360.988 2006-04-20T11:59:27.000 1524225600 1365.575 1365.575 0.171 1360.932 1360.932 2006-04-21T11:59:27.000 1524312000 1365.533 1365.559 0.171 1360.891 1360.916 2006-04-22T11:59:27.000 1524398400 1365.548 1365.564 0.169 1360.905 1360.921 2006-04-23T11:59:27.000 1524484800 1365.592 1365.561 0.161 1360.949 1360.918 2006-04-24T11:59:27.000 1524571200 1365.513 1365.542 0.158 1360.871 1360.899 2006-04-25T11:59:27.000 1524657600 1365.521 1365.516 0.146 1360.878 1360.873 2006-04-26T11:59:27.000 1524744000 1365.497 1365.495 0.148 1360.854 1360.852 2006-04-27T11:59:27.000 1524830400 1365.511 1365.471 0.151 1360.868 1360.828 2006-04-28T11:59:27.000 1524916800 1365.438 1365.463 0.151 1360.796 1360.821 2006-04-29T11:59:27.000 1525003200 1365.445 1365.507 0.154 1360.802 1360.864 2006-04-30T11:59:27.000 1525089600 1365.563 1365.547 0.145 1360.921 1360.904 2006-05-01T11:59:27.000 1525176000 1365.655 1365.617 0.151 1361.012 1360.974 2006-05-02T11:59:27.000 1525262400 1365.629 1365.693 0.148 1360.986 1361.051 2006-05-03T11:59:27.000 1525348800 1365.741 1365.747 0.146 1361.097 1361.103 2006-05-04T11:59:27.000 1525435200 1365.793 1365.771 0.151 1361.149 1361.127 2006-05-05T11:59:27.000 1525521600 1365.806 1365.784 0.145 1361.162 1361.141 2006-05-06T11:59:27.000 1525608000 1365.721 1365.725 0.151 1361.078 1361.082 2006-05-07T11:59:27.000 1525694400 1365.667 1365.648 0.145 1361.024 1361.005 2006-05-08T11:59:27.000 1525780800 1365.594 1365.619 0.145 1360.951 1360.976 2006-05-09T11:59:27.000 1525867200 1365.672 1365.639 0.149 1361.029 1360.996 2006-05-10T11:59:27.000 1525953600 1365.701 1365.651 0.143 1361.058 1361.008 2006-05-11T11:59:27.000 1526040000 1365.649 1365.634 0.149 1361.006 1360.991 2006-05-12T11:59:27.000 1526126400 1365.602 1365.609 0.144 1360.959 1360.966 2006-05-13T11:59:27.000 1526212800 1365.627 1365.606 0.145 1360.984 1360.963 2006-05-14T11:59:27.000 1526299200 1365.633 1365.616 0.148 1360.991 1360.973 2006-05-15T11:59:27.000 1526385600 1365.637 1365.608 0.142 1360.994 1360.965 2006-05-16T11:59:27.000 1526472000 1365.551 1365.541 0.151 1360.908 1360.898 2006-05-17T11:59:27.000 1526558400 1365.464 1365.463 0.147 1360.821 1360.821 2006-05-18T11:59:27.000 1526644800 1365.418 1365.446 0.154 1360.776 1360.803 2006-05-19T11:59:27.000 1526731200 1365.497 1365.455 0.161 1360.854 1360.812 2006-05-20T11:59:27.000 1526817600 1365.465 1365.472 0.161 1360.822 1360.829 2006-05-21T11:59:27.000 1526904000 1365.554 1365.527 0.164 1360.911 1360.884 2006-05-22T11:59:27.000 1526990400 1365.588 1365.576 0.156 1360.945 1360.933 2006-05-23T11:59:27.000 1527076800 1365.633 1365.613 0.158 1360.991 1360.971 2006-05-24T11:59:27.000 1527163200 1365.663 1365.643 0.155 1361.021 1361.001 2006-05-25T11:59:27.000 1527249600 1365.645 1365.677 0.152 1361.002 1361.034 2006-05-26T11:59:27.000 1527336000 1365.774 1365.723 0.157 1361.131 1361.081 2006-05-27T11:59:27.000 1527422400 1365.762 1365.763 0.152 1361.118 1361.119 2006-05-28T11:59:27.000 1527508800 1365.757 1365.764 0.157 1361.113 1361.121 2006-05-29T11:59:27.000 1527595200 1365.742 1365.754 0.155 1361.098 1361.111 2006-05-30T11:59:27.000 1527681600 1365.738 1365.744 0.153 1361.094 1361.101 2006-05-31T11:59:27.000 1527768000 1365.721 1365.732 0.154 1361.078 1361.089 2006-06-01T11:59:27.000 1527854400 1365.768 1365.719 0.145 1361.124 1361.076 2006-06-02T11:59:27.000 1527940800 1365.666 1365.701 0.151 1361.023 1361.058 2006-06-03T11:59:27.000 1528027200 1365.636 1365.681 0.149 1360.993 1361.038 2006-06-04T11:59:27.000 1528113600 1365.679 1365.669 0.149 1361.036 1361.026 2006-06-05T11:59:27.000 1528200000 1365.632 1365.668 0.151 1360.989 1361.025 2006-06-06T11:59:27.000 1528286400 1365.703 1365.644 0.142 1361.061 1361.001 2006-06-07T11:59:27.000 1528372800 1365.507 1365.531 0.149 1360.864 1360.888 2006-06-08T11:59:27.000 1528459200 1365.363 1365.403 0.145 1360.721 1360.761 2006-06-09T11:59:27.000 1528545600 1365.349 1365.383 0.149 1360.707 1360.741 2006-06-10T11:59:27.000 1528632000 1365.454 1365.423 0.151 1360.811 1360.781 2006-06-11T11:59:27.000 1528718400 1365.484 1365.459 0.146 1360.841 1360.816 2006-06-12T11:59:27.000 1528804800 1365.464 1365.504 0.154 1360.821 1360.861 2006-06-13T11:59:27.000 1528891200 1365.564 1365.541 0.154 1360.921 1360.898 2006-06-14T11:59:27.000 1528977600 1365.562 1365.536 0.154 1360.919 1360.893 2006-06-15T11:59:27.000 1529064000 1365.538 1365.509 0.149 1360.895 1360.866 2006-06-16T11:59:27.000 1529150400 1365.481 1365.481 0.144 1360.838 1360.838 2006-06-17T11:59:27.000 1529236800 1365.443 1365.462 0.151 1360.801 1360.819 2006-06-18T11:59:27.000 1529323200 1365.451 1365.441 0.145 1360.808 1360.799 2006-06-19T11:59:27.000 1529409600 1365.488 1365.477 0.148 1360.845 1360.834 2006-06-20T11:59:27.000 1529496000 1365.579 1365.527 0.146 1360.936 1360.884 2006-06-21T11:59:27.000 1529582400 1365.549 1365.564 0.147 1360.906 1360.921 2006-06-22T11:59:27.000 1529668800 1365.571 1365.587 0.154 1360.928 1360.944 2006-06-23T11:59:27.000 1529755200 1365.606 1365.603 0.149 1360.963 1360.961 2006-06-24T11:59:27.000 1529841600 1365.607 1365.613 0.151 1360.964 1360.971 2006-06-25T11:59:27.000 1529928000 1365.631 1365.618 0.144 1360.988 1360.975 2006-06-26T11:59:27.000 1530014400 1365.613 1365.619 0.145 1360.971 1360.976 2006-06-27T11:59:27.000 1530100800 1365.578 1365.615 0.156 1360.935 1360.972 2006-06-28T11:59:27.000 1530187200 1365.642 1365.603 0.163 1360.999 1360.961 2006-06-29T11:59:27.000 1530273600 1365.561 1365.571 0.165 1360.918 1360.928 2006-06-30T11:59:27.000 1530360000 1365.546 1365.529 0.157 1360.903 1360.886 2006-07-01T11:59:27.000 1530446400 1365.445 1365.475 0.157 1360.802 1360.832 2006-07-02T11:59:27.000 1530532800 1365.358 1365.409 0.161 1360.716 1360.767 2006-07-03T11:59:27.000 1530619200 1365.357 1365.354 0.157 1360.715 1360.712 2006-07-04T11:59:27.000 1530705600 1365.293 1365.366 0.162 1360.651 1360.724 2006-07-05T11:59:27.000 1530792000 1365.337 1365.376 0.157 1360.695 1360.734 2006-07-06T11:59:27.000 1530878400 1365.451 1365.443 0.156 1360.808 1360.801 2006-07-07T11:59:27.000 1530964800 1365.526 1365.536 0.152 1360.883 1360.893 2006-07-08T11:59:27.000 1531051200 1365.611 1365.595 0.148 1360.968 1360.952 2006-07-09T11:59:27.000 1531137600 1365.591 1365.593 0.158 1360.948 1360.951 2006-07-10T11:59:27.000 1531224000 1365.602 1365.583 0.158 1360.959 1360.941 2006-07-11T11:59:27.000 1531310400 1365.522 1365.554 0.166 1360.879 1360.911 2006-07-12T11:59:27.000 1531396800 1365.531 1365.514 0.167 1360.888 1360.871 2006-07-13T11:59:27.000 1531483200 1365.481 1365.497 0.164 1360.838 1360.854 2006-07-14T11:59:27.000 1531569600 1365.531 1365.528 0.166 1360.888 1360.885 2006-07-15T11:59:27.000 1531656000 1365.544 1365.549 0.168 1360.901 1360.906 2006-07-16T11:59:27.000 1531742400 1365.574 1365.524 0.171 1360.931 1360.881 2006-07-17T11:59:27.000 1531828800 1365.459 1365.483 0.163 1360.816 1360.841 2006-07-18T11:59:27.000 1531915200 1365.502 1365.471 0.158 1360.859 1360.828 2006-07-19T11:59:27.000 1532001600 1365.461 1365.498 0.161 1360.818 1360.855 2006-07-20T11:59:27.000 1532088000 1365.536 1365.521 0.153 1360.893 1360.878 2006-07-21T11:59:27.000 1532174400 1365.566 1365.551 0.159 1360.923 1360.908 2006-07-22T11:59:27.000 1532260800 1365.605 1365.576 0.156 1360.962 1360.933 2006-07-23T11:59:27.000 1532347200 1365.606 1365.591 0.156 1360.963 1360.948 2006-07-24T11:59:27.000 1532433600 1365.581 1365.597 0.158 1360.938 1360.954 2006-07-25T11:59:27.000 1532520000 1365.606 1365.598 0.151 1360.963 1360.955 2006-07-26T11:59:27.000 1532606400 1365.642 1365.599 0.155 1360.999 1360.956 2006-07-27T11:59:27.000 1532692800 1365.605 1365.596 0.148 1360.962 1360.953 2006-07-28T11:59:27.000 1532779200 1365.599 1365.607 0.148 1360.956 1360.964 2006-07-29T11:59:27.000 1532865600 1365.663 1365.626 0.148 1361.021 1360.983 2006-07-30T11:59:27.000 1532952000 1365.655 1365.644 0.143 1361.012 1361.001 2006-07-31T11:59:27.000 1533038400 1365.707 1365.674 0.151 1361.064 1361.031 2006-08-01T11:59:27.000 1533124800 1365.738 1365.699 0.145 1361.094 1361.056 2006-08-02T11:59:27.000 1533211200 1365.693 1365.671 0.151 1361.051 1361.028 2006-08-03T11:59:27.000 1533297600 1365.651 1365.619 0.154 1361.008 1360.976 2006-08-04T11:59:27.000 1533384000 1365.561 1365.567 0.152 1360.918 1360.924 2006-08-05T11:59:27.000 1533470400 1365.546 1365.521 0.157 1360.903 1360.878 2006-08-06T11:59:27.000 1533556800 1365.432 1365.474 0.149 1360.791 1360.831 2006-08-07T11:59:27.000 1533643200 1365.483 1365.503 0.151 1360.841 1360.861 2006-08-08T11:59:27.000 1533729600 1365.549 1365.549 0.147 1360.906 1360.906 2006-08-09T11:59:27.000 1533816000 1365.515 1365.528 0.144 1360.872 1360.885 2006-08-10T11:59:27.000 1533902400 1365.464 1365.408 0.148 1360.821 1360.766 2006-08-11T11:59:27.000 1533988800 1365.255 1365.276 0.141 1360.613 1360.634 2006-08-12T11:59:27.000 1534075200 1365.091 1365.132 0.148 1360.451 1360.491 2006-08-13T11:59:27.000 1534161600 1364.953 1364.969 0.148 1360.312 1360.328 2006-08-14T11:59:27.000 1534248000 1364.919 1364.898 0.148 1360.278 1360.257 2006-08-15T11:59:27.000 1534334400 1364.913 1364.921 0.151 1360.272 1360.281 2006-08-16T11:59:27.000 1534420800 1364.973 1364.953 0.148 1360.332 1360.312 2006-08-17T11:59:27.000 1534507200 1365.093 1365.141 0.163 1360.452 1360.501 2006-08-18T11:59:27.000 1534593600 1365.339 1365.333 0.171 1360.697 1360.691 2006-08-19T11:59:27.000 1534680000 1365.513 1365.483 0.175 1360.871 1360.841 2006-08-20T11:59:27.000 1534766400 1365.604 1365.603 0.172 1360.961 1360.961 2006-08-21T11:59:27.000 1534852800 1365.681 1365.679 0.162 1361.038 1361.036 2006-08-22T11:59:27.000 1534939200 1365.623 1365.614 0.161 1360.981 1360.971 2006-08-23T11:59:27.000 1535025600 1365.524 1365.531 0.149 1360.881 1360.888 2006-08-24T11:59:27.000 1535112000 1365.432 1365.461 0.151 1360.791 1360.818 2006-08-25T11:59:27.000 1535198400 1365.355 1365.392 0.149 1360.713 1360.751 2006-08-26T11:59:27.000 1535284800 1365.381 1365.354 0.144 1360.739 1360.712 2006-08-27T11:59:27.000 1535371200 1365.349 1365.414 0.148 1360.707 1360.772 2006-08-28T11:59:27.000 1535457600 1365.419 1365.468 0.141 1360.777 1360.825 2006-08-29T11:59:27.000 1535544000 1365.604 1365.513 0.146 1360.961 1360.871 2006-08-30T11:59:27.000 1535630400 1365.587 1365.549 0.146 1360.944 1360.906 2006-08-31T11:59:27.000 1535716800 1365.478 1365.576 0.143 1360.835 1360.933 2006-09-01T11:59:27.000 1535803200 1365.569 1365.592 0.151 1360.926 1360.949 2006-09-02T11:59:27.000 1535889600 1365.641 1365.604 0.147 1360.998 1360.961 2006-09-03T11:59:27.000 1535976000 1365.585 1365.611 0.153 1360.942 1360.968 2006-09-04T11:59:27.000 1536062400 1365.578 1365.611 0.151 1360.935 1360.968 2006-09-05T11:59:27.000 1536148800 1365.657 1365.626 0.149 1361.014 1360.983 2006-09-06T11:59:27.000 1536235200 1365.661 1365.661 0.155 1361.018 1361.018 2006-09-07T11:59:27.000 1536321600 1365.662 1365.681 0.151 1361.019 1361.038 2006-09-08T11:59:27.000 1536408000 1365.721 1365.625 0.154 1361.078 1360.982 2006-09-09T11:59:27.000 1536494400 1365.578 1365.554 0.147 1360.935 1360.911 2006-09-10T11:59:27.000 1536580800 1365.529 1365.556 0.147 1360.886 1360.913 2006-09-11T11:59:27.000 1536667200 1365.521 1365.621 0.151 1360.878 1360.978 2006-09-12T11:59:27.000 1536753600 1365.738 1365.669 0.144 1361.094 1361.026 2006-09-13T11:59:27.000 1536840000 1365.747 1365.661 0.149 1361.103 1361.018 2006-09-14T11:59:27.000 1536926400 1365.649 1365.645 0.143 1361.006 1361.002 2006-09-15T11:59:27.000 1537012800 1365.597 1365.636 0.146 1360.954 1360.993 2006-09-16T11:59:27.000 1537099200 1365.611 1365.629 0.149 1360.968 1360.986 2006-09-17T11:59:27.000 1537185600 1365.669 1365.626 0.147 1361.026 1360.983 2006-09-18T11:59:27.000 1537272000 1365.618 1365.643 0.157 1360.975 1361.001 2006-09-19T11:59:27.000 1537358400 1365.637 1365.657 0.156 1360.994 1361.014 2006-09-20T11:59:27.000 1537444800 1365.645 1365.639 0.161 1361.002 1360.996 2006-09-21T11:59:27.000 1537531200 1365.665 1365.605 0.161 1361.022 1360.962 2006-09-22T11:59:27.000 1537617600 1365.533 1365.573 0.155 1360.891 1360.931 2006-09-23T11:59:27.000 1537704000 1365.511 1365.551 0.157 1360.868 1360.908 2006-09-24T11:59:27.000 1537790400 1365.521 1365.523 0.147 1360.878 1360.881 2006-09-25T11:59:27.000 1537876800 1365.586 1365.515 0.153 1360.943 1360.872 2006-09-26T11:59:27.000 1537963200 1365.524 1365.508 0.157 1360.881 1360.865 2006-09-27T11:59:27.000 1538049600 1365.511 1365.493 0.157 1360.868 1360.851 2006-09-28T11:59:27.000 1538136000 1365.414 1365.471 0.156 1360.772 1360.828 2006-09-29T11:59:27.000 1538222400 1365.473 1365.448 0.148 1360.831 1360.805 2006-09-30T11:59:27.000 1538308800 1365.519 1365.495 0.162 1360.876 1360.852 2006-10-01T11:59:27.000 1538395200 1365.557 1365.551 0.171 1360.914 1360.908 2006-10-02T11:59:27.000 1538481600 1365.585 1365.596 0.172 1360.942 1360.953 2006-10-03T11:59:27.000 1538568000 1365.654 1365.631 0.162 1361.011 1360.988 2006-10-04T11:59:27.000 1538654400 1365.635 1365.659 0.151 1360.992 1361.016 2006-10-05T11:59:27.000 1538740800 1365.681 1365.667 0.163 1361.038 1361.024 2006-10-06T11:59:27.000 1538827200 1365.653 1365.669 0.171 1361.011 1361.026 2006-10-07T11:59:27.000 1538913600 1365.658 1365.668 0.166 1361.015 1361.025 2006-10-08T11:59:27.000 1539000000 1365.657 1365.664 0.152 1361.014 1361.021 2006-10-09T11:59:27.000 1539086400 1365.661 1365.652 0.142 1361.018 1361.009 2006-10-10T11:59:27.000 1539172800 1365.629 1365.619 0.153 1360.986 1360.976 2006-10-11T11:59:27.000 1539259200 1365.585 1365.581 0.159 1360.942 1360.938 2006-10-12T11:59:27.000 1539345600 1365.595 1365.583 0.161 1360.952 1360.941 2006-10-13T11:59:27.000 1539432000 1365.595 1365.603 0.154 1360.952 1360.961 2006-10-14T11:59:27.000 1539518400 1365.604 1365.608 0.145 1360.961 1360.965 2006-10-15T11:59:27.000 1539604800 1365.594 1365.581 0.151 1360.951 1360.938 2006-10-16T11:59:27.000 1539691200 1365.548 1365.549 0.145 1360.905 1360.906 2006-10-17T11:59:27.000 1539777600 1365.493 1365.536 0.152 1360.851 1360.893 2006-10-18T11:59:27.000 1539864000 1365.546 1365.526 0.155 1360.903 1360.883 2006-10-19T11:59:27.000 1539950400 1365.477 1365.501 0.153 1360.834 1360.858 2006-10-20T11:59:27.000 1540036800 1365.382 1365.453 0.157 1360.741 1360.811 2006-10-21T11:59:27.000 1540123200 1365.386 1365.404 0.153 1360.744 1360.762 2006-10-22T11:59:27.000 1540209600 1365.465 1365.433 0.162 1360.822 1360.791 2006-10-23T11:59:27.000 1540296000 1365.475 1365.474 0.164 1360.832 1360.831 2006-10-24T11:59:27.000 1540382400 1365.498 1365.493 0.162 1360.855 1360.851 2006-10-25T11:59:27.000 1540468800 1365.501 1365.486 0.161 1360.858 1360.843 2006-10-26T11:59:27.000 1540555200 1365.504 1365.475 0.149 1360.861 1360.832 2006-10-27T11:59:27.000 1540641600 1365.473 1365.475 0.151 1360.831 1360.832 2006-10-28T11:59:27.000 1540728000 1365.503 1365.471 0.144 1360.861 1360.828 2006-10-29T11:59:27.000 1540814400 1365.469 1365.472 0.146 1360.826 1360.829 2006-10-30T11:59:27.000 1540900800 1365.491 1365.481 0.152 1360.848 1360.838 2006-10-31T11:59:27.000 1540987200 1365.491 1365.468 0.149 1360.848 1360.825 2006-11-01T11:59:27.000 1541073600 1365.431 1365.405 0.151 1360.789 1360.763 2006-11-02T11:59:27.000 1541160000 1365.324 1365.328 0.143 1360.682 1360.686 2006-11-03T11:59:27.000 1541246400 1365.294 1365.328 0.146 1360.652 1360.686 2006-11-04T11:59:27.000 1541332800 1365.397 1365.368 0.149 1360.755 1360.726 2006-11-05T11:59:27.000 1541419200 1365.399 1365.411 0.146 1360.757 1360.769 2006-11-06T11:59:27.000 1541505600 1365.475 1365.486 0.149 1360.832 1360.843 2006-11-07T11:59:27.000 1541592000 1365.534 1365.551 0.142 1360.891 1360.908 2006-11-08T11:59:27.000 1541678400 1365.573 1365.541 0.147 1360.931 1360.898 2006-11-09T11:59:27.000 1541764800 1365.574 1365.494 0.147 1360.931 1360.851 2006-11-10T11:59:27.000 1541851200 1365.379 1365.391 0.144 1360.737 1360.749 2006-11-11T11:59:27.000 1541937600 1365.188 1365.173 0.154 1360.546 1360.531 2006-11-12T11:59:27.000 1542024000 1364.962 1364.949 0.157 1360.321 1360.308 2006-11-13T11:59:27.000 1542110400 1364.889 1364.875 0.158 1360.248 1360.234 2006-11-14T11:59:27.000 1542196800 1364.764 1364.827 0.165 1360.124 1360.187 2006-11-15T11:59:27.000 1542283200 1364.893 1364.851 0.175 1360.252 1360.211 2006-11-16T11:59:27.000 1542369600 1364.985 1364.993 0.176 1360.344 1360.352 2006-11-17T11:59:27.000 1542456000 1365.131 1365.123 0.168 1360.491 1360.482 2006-11-18T11:59:27.000 1542542400 1365.306 1365.294 0.161 1360.664 1360.652 2006-11-19T11:59:27.000 1542628800 1365.518 1365.464 0.148 1360.875 1360.821 2006-11-20T11:59:27.000 1542715200 1365.531 1365.538 0.144 1360.888 1360.895 2006-11-21T11:59:27.000 1542801600 1365.487 1365.517 0.147 1360.844 1360.874 2006-11-22T11:59:27.000 1542888000 1365.476 1365.491 0.141 1360.833 1360.848 2006-11-23T11:59:27.000 1542974400 1365.511 1365.481 0.149 1360.868 1360.838 2006-11-24T11:59:27.000 1543060800 1365.452 1365.464 0.147 1360.809 1360.821 2006-11-25T11:59:27.000 1543147200 1365.481 1365.482 0.152 1360.838 1360.839 2006-11-26T11:59:27.000 1543233600 1365.495 1365.523 0.157 1360.852 1360.881 2006-11-27T11:59:27.000 1543320000 1365.544 1365.538 0.154 1360.901 1360.895 2006-11-28T11:59:27.000 1543406400 1365.559 1365.485 0.152 1360.916 1360.842 2006-11-29T11:59:27.000 1543492800 1365.421 1365.419 0.146 1360.779 1360.777 2006-11-30T11:59:27.000 1543579200 1365.326 1365.381 0.149 1360.684 1360.739 2006-12-01T11:59:27.000 1543665600 1365.392 1365.352 0.151 1360.751 1360.711 2006-12-02T11:59:27.000 1543752000 1365.307 1365.349 0.149 1360.665 1360.707 2006-12-03T11:59:27.000 1543838400 1365.404 1365.431 0.155 1360.762 1360.789 2006-12-04T11:59:27.000 1543924800 1365.476 1365.505 0.149 1360.833 1360.862 2006-12-05T11:59:27.000 1544011200 1365.601 1365.568 0.152 1360.958 1360.925 2006-12-06T11:59:27.000 1544097600 1365.671 1365.624 0.151 1361.028 1360.981 2006-12-07T11:59:27.000 1544184000 1365.672 1365.566 0.146 1361.029 1360.923 2006-12-08T11:59:27.000 1544270400 1365.391 1365.309 0.149 1360.749 1360.667 2006-12-09T11:59:27.000 1544356800 1365.057 1365.051 0.143 1360.416 1360.411 2006-12-10T11:59:27.000 1544443200 1364.826 1364.925 0.151 1360.186 1360.284 2006-12-11T11:59:27.000 1544529600 1364.774 1364.813 0.152 1360.134 1360.173 2006-12-12T11:59:27.000 1544616000 1364.931 1364.839 0.151 1360.291 1360.199 2006-12-13T11:59:27.000 1544702400 1365.022 1365.044 0.154 1360.381 1360.403 2006-12-14T11:59:27.000 1544788800 1365.225 1365.224 0.149 1360.583 1360.582 2006-12-15T11:59:27.000 1544875200 1365.415 1365.363 0.152 1360.773 1360.721 2006-12-16T11:59:27.000 1544961600 1365.501 1365.486 0.145 1360.858 1360.843 2006-12-17T11:59:27.000 1545048000 1365.476 1365.512 0.147 1360.833 1360.869 2006-12-18T11:59:27.000 1545134400 1365.443 1365.458 0.155 1360.801 1360.815 2006-12-19T11:59:27.000 1545220800 1365.393 1365.409 0.157 1360.751 1360.767 2006-12-20T11:59:27.000 1545307200 1365.382 1365.411 0.163 1360.741 1360.769 2006-12-21T11:59:27.000 1545393600 1365.407 1365.408 0.161 1360.765 1360.766 2006-12-22T11:59:27.000 1545480000 1365.447 1365.445 0.167 1360.804 1360.802 2006-12-23T11:59:27.000 1545566400 1365.502 1365.501 0.176 1360.859 1360.858 2006-12-24T11:59:27.000 1545652800 1365.544 1365.543 0.181 1360.901 1360.901 2006-12-25T11:59:27.000 1545739200 1365.554 1365.561 0.196 1360.911 1360.918 2006-12-26T11:59:27.000 1545825600 1365.558 1365.571 0.203 1360.915 1360.928 2006-12-27T11:59:27.000 1545912000 1365.581 1365.558 0.198 1360.938 1360.915 2006-12-28T11:59:27.000 1545998400 1365.521 1365.534 0.184 1360.878 1360.891 2006-12-29T11:59:27.000 1546084800 1365.532 1365.529 0.171 1360.889 1360.886 2006-12-30T11:59:27.000 1546171200 1365.538 1365.573 0.165 1360.895 1360.931 2006-12-31T11:59:27.000 1546257600 1365.588 1365.606 0.153 1360.945 1360.963 2007-01-01T11:59:27.000 1546344000 1365.615 1365.561 0.154 1360.972 1360.918 2007-01-02T11:59:27.000 1546430400 1365.542 1365.488 0.149 1360.899 1360.845 2007-01-03T11:59:27.000 1546516800 1365.344 1365.391 0.147 1360.702 1360.749 2007-01-04T11:59:27.000 1546603200 1365.221 1365.261 0.158 1360.579 1360.619 2007-01-05T11:59:27.000 1546689600 1365.151 1365.134 0.163 1360.509 1360.493 2007-01-06T11:59:27.000 1546776000 1365.096 1365.133 0.154 1360.455 1360.492 2007-01-07T11:59:27.000 1546862400 1365.149 1365.142 0.153 1360.507 1360.501 2007-01-08T11:59:27.000 1546948800 1365.218 1365.191 0.166 1360.576 1360.549 2007-01-09T11:59:27.000 1547035200 1365.251 1365.281 0.178 1360.609 1360.639 2007-01-10T11:59:27.000 1547121600 1365.372 1365.357 0.182 1360.731 1360.715 2007-01-11T11:59:27.000 1547208000 1365.465 1365.422 0.184 1360.822 1360.781 2007-01-12T11:59:27.000 1547294400 1365.465 1365.476 0.178 1360.822 1360.833 2007-01-13T11:59:27.000 1547380800 1365.517 1365.497 0.172 1360.874 1360.854 2007-01-14T11:59:27.000 1547467200 1365.515 1365.492 0.165 1360.872 1360.849 2007-01-15T11:59:27.000 1547553600 1365.498 1365.482 0.154 1360.855 1360.839 2007-01-16T11:59:27.000 1547640000 1365.452 1365.474 0.158 1360.809 1360.831 2007-01-17T11:59:27.000 1547726400 1365.471 1365.459 0.152 1360.828 1360.816 2007-01-18T11:59:27.000 1547812800 1365.487 1365.472 0.157 1360.844 1360.829 2007-01-19T11:59:27.000 1547899200 1365.521 1365.493 0.161 1360.878 1360.851 2007-01-20T11:59:27.000 1547985600 1365.513 1365.508 0.162 1360.871 1360.865 2007-01-21T11:59:27.000 1548072000 1365.492 1365.521 0.169 1360.849 1360.878 2007-01-22T11:59:27.000 1548158400 1365.571 1365.526 0.168 1360.928 1360.883 2007-01-23T11:59:27.000 1548244800 1365.537 1365.519 0.171 1360.894 1360.876 2007-01-24T11:59:27.000 1548331200 1365.505 1365.502 0.169 1360.862 1360.859 2007-01-25T11:59:27.000 1548417600 1365.472 1365.505 0.171 1360.829 1360.862 2007-01-26T11:59:27.000 1548504000 1365.474 1365.548 0.175 1360.831 1360.905 2007-01-27T11:59:27.000 1548590400 1368.432 1365.563 0.173 1363.779 1360.921 2007-01-28T11:59:27.000 1548676800 1365.459 1365.521 0.171 1360.816 1360.878 2007-01-29T11:59:27.000 1548763200 1365.461 1365.469 0.161 1360.818 1360.826 2007-01-30T11:59:27.000 1548849600 1365.421 1365.382 0.156 1360.779 1360.741 2007-01-31T11:59:27.000 1548936000 1365.263 1365.252 0.163 1360.621 1360.611 2007-02-01T11:59:27.000 1549022400 1365.155 1365.134 0.161 1360.513 1360.493 2007-02-02T11:59:27.000 1549108800 1365.107 1365.173 0.158 1360.466 1360.531 2007-02-03T11:59:27.000 1549195200 1365.309 1365.223 0.148 1360.667 1360.581 2007-02-04T11:59:27.000 1549281600 1365.312 1365.298 0.147 1360.671 1360.656 2007-02-05T11:59:27.000 1549368000 1365.399 1365.393 0.151 1360.757 1360.751 2007-02-06T11:59:27.000 1549454400 1365.481 1365.465 0.144 1360.838 1360.822 2007-02-07T11:59:27.000 1549540800 1365.504 1365.481 0.149 1360.861 1360.838 2007-02-08T11:59:27.000 1549627200 1365.491 1365.482 0.143 1360.848 1360.839 2007-02-09T11:59:27.000 1549713600 1365.503 1365.494 0.147 1360.861 1360.851 2007-02-10T11:59:27.000 1549800000 1365.494 1365.509 0.151 1360.851 1360.866 2007-02-11T11:59:27.000 1549886400 1365.534 1365.515 0.148 1360.891 1360.872 2007-02-12T11:59:27.000 1549972800 1365.505 1365.513 0.153 1360.862 1360.871 2007-02-13T11:59:27.000 1550059200 1365.503 1365.505 0.145 1360.861 1360.862 2007-02-14T11:59:27.000 1550145600 1365.534 1365.528 0.148 1360.891 1360.885 2007-02-15T11:59:27.000 1550232000 1365.517 1365.558 0.147 1360.874 1360.915 2007-02-16T11:59:27.000 1550318400 1365.571 1365.577 0.144 1360.928 1360.934 2007-02-17T11:59:27.000 1550404800 1365.632 1365.581 0.152 1360.989 1360.938 2007-02-18T11:59:27.000 1550491200 1365.556 1365.578 0.151 1360.913 1360.935 2007-02-19T11:59:27.000 1550577600 1365.538 1365.551 0.153 1360.895 1360.908 2007-02-20T11:59:27.000 1550664000 1365.512 1365.512 0.147 1360.869 1360.869 2007-02-21T11:59:27.000 1550750400 1365.492 1365.506 0.143 1360.849 1360.863 2007-02-22T11:59:27.000 1550836800 1365.511 1365.551 0.148 1360.868 1360.908 2007-02-23T11:59:27.000 1550923200 1365.633 1365.586 0.143 1360.991 1360.943 2007-02-24T11:59:27.000 1551009600 1365.581 1365.587 0.151 1360.938 1360.944 2007-02-25T11:59:27.000 1551096000 1365.621 1365.576 0.146 1360.978 1360.933 2007-02-26T11:59:27.000 1551182400 1365.488 1365.563 0.145 1360.845 1360.921 2007-02-27T11:59:27.000 1551268800 1365.578 1365.547 0.148 1360.935 1360.904 2007-02-28T11:59:27.000 1551355200 1365.588 1365.528 0.142 1360.945 1360.885 2007-03-01T11:59:27.000 1551441600 1365.429 1365.521 0.148 1360.787 1360.878 2007-03-02T11:59:27.000 1551528000 1365.513 1365.508 0.144 1360.871 1360.865 2007-03-03T11:59:27.000 1551614400 1365.576 1365.521 0.146 1360.933 1360.878 2007-03-04T11:59:27.000 1551700800 1365.521 1365.549 0.147 1360.878 1360.906 2007-03-05T11:59:27.000 1551787200 1365.531 1365.561 0.143 1360.888 1360.918 2007-03-06T11:59:27.000 1551873600 1365.645 1365.537 0.151 1361.002 1360.894 2007-03-07T11:59:27.000 1551960000 1365.526 1365.504 0.143 1360.883 1360.861 2007-03-08T11:59:27.000 1552046400 1365.431 1365.456 0.147 1360.789 1360.813 2007-03-09T11:59:27.000 1552132800 1365.405 1365.394 0.146 1360.763 1360.752 2007-03-10T11:59:27.000 1552219200 1365.365 1365.357 0.141 1360.723 1360.715 2007-03-11T11:59:27.000 1552305600 1365.379 1365.391 0.148 1360.737 1360.749 2007-03-12T11:59:27.000 1552392000 1365.482 1365.417 0.141 1360.839 1360.775 2007-03-13T11:59:27.000 1552478400 1365.391 1365.408 0.147 1360.749 1360.766 2007-03-14T11:59:27.000 1552564800 1365.371 1365.381 0.148 1360.729 1360.739 2007-03-15T11:59:27.000 1552651200 1365.381 1365.366 0.146 1360.739 1360.724 2007-03-16T11:59:27.000 1552737600 1365.361 1365.382 0.152 1360.719 1360.741 2007-03-17T11:59:27.000 1552824000 1365.372 1365.391 0.145 1360.731 1360.749 2007-03-18T11:59:27.000 1552910400 1365.459 1365.403 0.151 1360.816 1360.761 2007-03-19T11:59:27.000 1552996800 1365.379 1365.409 0.148 1360.737 1360.767 2007-03-20T11:59:27.000 1553083200 1365.421 1365.425 0.147 1360.779 1360.783 2007-03-21T11:59:27.000 1553169600 1365.468 1365.457 0.151 1360.825 1360.814 2007-03-22T11:59:27.000 1553256000 1365.434 1365.479 0.142 1360.792 1360.836 2007-03-23T11:59:27.000 1553342400 1365.501 1365.488 0.148 1360.858 1360.845 2007-03-24T11:59:27.000 1553428800 1365.502 1365.488 0.143 1360.859 1360.845 2007-03-25T11:59:27.000 1553515200 1365.474 1365.493 0.144 1360.831 1360.851 2007-03-26T11:59:27.000 1553601600 1365.475 1365.501 0.147 1360.832 1360.858 2007-03-27T11:59:27.000 1553688000 1365.472 1365.502 0.141 1360.829 1360.859 2007-03-28T11:59:27.000 1553774400 1365.561 1365.501 0.148 1360.918 1360.858 2007-03-29T11:59:27.000 1553860800 1365.403 1365.492 0.143 1360.761 1360.849 2007-03-30T11:59:27.000 1553947200 1365.551 1365.489 0.146 1360.908 1360.846 2007-03-31T11:59:27.000 1554033600 1365.518 1365.485 0.148 1360.875 1360.842 2007-04-01T11:59:27.000 1554120000 1365.454 1365.478 0.145 1360.811 1360.835 2007-04-02T11:59:27.000 1554206400 1365.417 1365.477 0.151 1360.775 1360.834 2007-04-03T11:59:27.000 1554292800 1365.444 1365.468 0.144 1360.801 1360.825 2007-04-04T11:59:27.000 1554379200 1365.545 1365.449 0.147 1360.902 1360.806 2007-04-05T11:59:27.000 1554465600 1365.437 1365.421 0.146 1360.795 1360.779 2007-04-06T11:59:27.000 1554552000 1365.362 1365.404 0.142 1360.721 1360.762 2007-04-07T11:59:27.000 1554638400 1365.406 1365.419 0.148 1360.764 1360.777 2007-04-08T11:59:27.000 1554724800 1365.397 1365.424 0.141 1360.755 1360.782 2007-04-09T11:59:27.000 1554811200 1365.391 1365.404 0.147 1360.749 1360.762 2007-04-10T11:59:27.000 1554897600 1365.384 1365.369 0.145 1360.742 1360.727 2007-04-11T11:59:27.000 1554984000 1365.313 1365.345 0.144 1360.671 1360.703 2007-04-12T11:59:27.000 1555070400 1365.301 1365.342 0.149 1360.659 1360.701 2007-04-13T11:59:27.000 1555156800 1365.342 1365.334 0.143 1360.701 1360.692 2007-04-14T11:59:27.000 1555243200 1365.357 1365.362 0.149 1360.715 1360.721 2007-04-15T11:59:27.000 1555329600 1365.397 1365.388 0.147 1360.755 1360.746 2007-04-16T11:59:27.000 1555416000 1365.411 1365.397 0.146 1360.769 1360.755 2007-04-17T11:59:27.000 1555502400 1365.368 1365.391 0.151 1360.726 1360.749 2007-04-18T11:59:27.000 1555588800 1365.401 1365.382 0.146 1360.759 1360.741 2007-04-19T11:59:27.000 1555675200 1365.394 1365.409 0.151 1360.752 1360.767 2007-04-20T11:59:27.000 1555761600 1365.392 1365.432 0.147 1360.751 1360.791 2007-04-21T11:59:27.000 1555848000 1365.531 1365.424 0.151 1360.888 1360.782 2007-04-22T11:59:27.000 1555934400 1365.361 1365.392 0.154 1360.719 1360.751 2007-04-23T11:59:27.000 1556020800 1365.351 1365.371 0.151 1360.709 1360.729 2007-04-24T11:59:27.000 1556107200 1365.431 1365.412 0.152 1360.789 1360.771 2007-04-25T11:59:27.000 1556193600 1365.473 1365.448 0.144 1360.831 1360.805 2007-04-26T11:59:27.000 1556280000 1365.431 1365.422 0.147 1360.789 1360.781 2007-04-27T11:59:27.000 1556366400 1365.382 1365.361 0.148 1360.741 1360.719 2007-04-28T11:59:27.000 1556452800 1365.286 1365.281 0.145 1360.644 1360.639 2007-04-29T11:59:27.000 1556539200 1365.205 1365.176 0.151 1360.563 1360.534 2007-04-30T11:59:27.000 1556625600 1365.076 1365.062 0.143 1360.435 1360.421 2007-05-01T11:59:27.000 1556712000 1364.987 1365.071 0.147 1360.346 1360.431 2007-05-02T11:59:27.000 1556798400 1365.114 1365.109 0.145 1360.473 1360.468 2007-05-03T11:59:27.000 1556884800 1365.165 1365.165 0.142 1360.523 1360.523 2007-05-04T11:59:27.000 1556971200 1365.296 1365.271 0.149 1360.654 1360.629 2007-05-05T11:59:27.000 1557057600 1365.349 1365.361 0.144 1360.707 1360.719 2007-05-06T11:59:27.000 1557144000 1365.411 1365.402 0.148 1360.769 1360.761 2007-05-07T11:59:27.000 1557230400 1365.434 1365.425 0.146 1360.792 1360.783 2007-05-08T11:59:27.000 1557316800 1365.391 1365.423 0.146 1360.749 1360.781 2007-05-09T11:59:27.000 1557403200 1365.415 1365.394 0.149 1360.773 1360.752 2007-05-10T11:59:27.000 1557489600 1365.379 1365.362 0.142 1360.737 1360.721 2007-05-11T11:59:27.000 1557576000 1365.317 1365.365 0.151 1360.675 1360.723 2007-05-12T11:59:27.000 1557662400 1365.341 1365.364 0.147 1360.699 1360.722 2007-05-13T11:59:27.000 1557748800 1365.411 1365.371 0.148 1360.769 1360.729 2007-05-14T11:59:27.000 1557835200 1365.408 1365.379 0.151 1360.766 1360.737 2007-05-15T11:59:27.000 1557921600 1365.337 1365.362 0.145 1360.695 1360.721 2007-05-16T11:59:27.000 1558008000 1365.312 1365.279 0.158 1360.671 1360.637 2007-05-17T11:59:27.000 1558094400 1365.169 1365.178 0.166 1360.527 1360.536 2007-05-18T11:59:27.000 1558180800 1365.143 1365.172 0.171 1360.502 1360.531 2007-05-19T11:59:27.000 1558267200 1365.211 1365.212 0.168 1360.569 1360.571 2007-05-20T11:59:27.000 1558353600 1365.258 1365.261 0.161 1360.616 1360.619 2007-05-21T11:59:27.000 1558440000 1365.354 1365.366 0.161 1360.712 1360.724 2007-05-22T11:59:27.000 1558526400 1365.491 1365.462 0.151 1360.848 1360.819 2007-05-23T11:59:27.000 1558612800 1365.469 1365.521 0.153 1360.826 1360.878 2007-05-24T11:59:27.000 1558699200 1365.627 1365.561 0.157 1360.984 1360.918 2007-05-25T11:59:27.000 1558785600 1365.536 1365.568 0.153 1360.893 1360.925 2007-05-26T11:59:27.000 1558872000 1365.548 1365.519 0.151 1360.905 1360.876 2007-05-27T11:59:27.000 1558958400 1365.379 1365.466 0.149 1360.737 1360.823 2007-05-28T11:59:27.000 1559044800 1365.501 1365.458 0.151 1360.858 1360.815 2007-05-29T11:59:27.000 1559131200 1365.479 1365.456 0.146 1360.836 1360.813 2007-05-30T11:59:27.000 1559217600 1365.427 1365.462 0.144 1360.785 1360.819 2007-05-31T11:59:27.000 1559304000 1365.479 1365.484 0.151 1360.836 1360.841 2007-06-01T11:59:27.000 1559390400 1365.499 1365.491 0.147 1360.856 1360.848 2007-06-02T11:59:27.000 1559476800 1365.437 1365.448 0.151 1360.795 1360.805 2007-06-03T11:59:27.000 1559563200 1365.371 1365.386 0.147 1360.729 1360.744 2007-06-04T11:59:27.000 1559649600 1365.369 1365.342 0.148 1360.727 1360.701 2007-06-05T11:59:27.000 1559736000 1365.329 1365.313 0.155 1360.687 1360.671 2007-06-06T11:59:27.000 1559822400 1365.285 1365.291 0.153 1360.643 1360.649 2007-06-07T11:59:27.000 1559908800 1365.371 1365.354 0.156 1360.729 1360.712 2007-06-08T11:59:27.000 1559995200 1365.421 1365.418 0.151 1360.779 1360.776 2007-06-09T11:59:27.000 1560081600 1365.489 1365.481 0.165 1360.846 1360.838 2007-06-10T11:59:27.000 1560168000 1365.537 1365.539 0.195 1360.894 1360.896 2007-06-11T11:59:27.000 1560254400 1365.573 1365.569 0.219 1360.931 1360.926 2007-06-12T11:59:27.000 1560340800 1365.525 1365.518 0.224 1360.882 1360.875 2007-06-13T11:59:27.000 1560427200 1365.482 1365.455 0.221 1360.839 1360.812 2007-06-14T11:59:27.000 1560513600 1365.363 1365.424 0.218 1360.721 1360.782 2007-06-15T11:59:27.000 1560600000 1365.427 1365.404 0.213 1360.785 1360.762 2007-06-16T11:59:27.000 1560686400 1365.385 1365.383 0.202 1360.743 1360.741 2007-06-17T11:59:27.000 1560772800 1365.385 1365.375 0.186 1360.743 1360.733 2007-06-18T11:59:27.000 1560859200 1365.329 1365.358 0.165 1360.687 1360.716 2007-06-19T11:59:27.000 1560945600 1365.335 1365.353 0.172 1360.693 1360.711 2007-06-20T11:59:27.000 1561032000 1365.461 1365.343 0.185 1360.818 1360.701 2007-06-21T11:59:27.000 1561118400 1365.296 1365.325 0.191 1360.654 1360.683 2007-06-22T11:59:27.000 1561204800 1365.261 1365.303 0.186 1360.619 1360.661 2007-06-23T11:59:27.000 1561291200 1365.315 1365.271 0.172 1360.673 1360.629 2007-06-24T11:59:27.000 1561377600 1365.324 1365.271 0.161 1360.682 1360.629 2007-06-25T11:59:27.000 1561464000 1365.293 1365.266 0.149 1360.651 1360.624 2007-06-26T11:59:27.000 1561550400 1365.277 1365.275 0.147 1360.635 1360.633 2007-06-27T11:59:27.000 1561636800 1365.323 1365.306 0.151 1360.681 1360.664 2007-06-28T11:59:27.000 1561723200 1365.321 1365.323 0.143 1360.679 1360.681 2007-06-29T11:59:27.000 1561809600 1365.351 1365.337 0.149 1360.709 1360.695 2007-06-30T11:59:27.000 1561896000 1365.346 1365.338 0.145 1360.704 1360.696 2007-07-01T11:59:27.000 1561982400 1365.348 1365.345 0.146 1360.706 1360.703 2007-07-02T11:59:27.000 1562068800 1365.311 1365.352 0.149 1360.669 1360.711 2007-07-03T11:59:27.000 1562155200 1365.382 1365.357 0.142 1360.741 1360.715 2007-07-04T11:59:27.000 1562241600 1365.424 1365.415 0.147 1360.782 1360.773 2007-07-05T11:59:27.000 1562328000 1365.406 1365.476 0.142 1360.764 1360.833 2007-07-06T11:59:27.000 1562414400 1365.551 1365.496 0.146 1360.908 1360.853 2007-07-07T11:59:27.000 1562500800 1365.479 1365.491 0.146 1360.836 1360.848 2007-07-08T11:59:27.000 1562587200 1365.429 1365.444 0.141 1360.787 1360.801 2007-07-09T11:59:27.000 1562673600 1365.321 1365.294 0.148 1360.679 1360.652 2007-07-10T11:59:27.000 1562760000 1365.113 1365.132 0.143 1360.472 1360.491 2007-07-11T11:59:27.000 1562846400 1365.067 1365.083 0.147 1360.426 1360.442 2007-07-12T11:59:27.000 1562932800 1365.039 1365.066 0.146 1360.398 1360.425 2007-07-13T11:59:27.000 1563019200 1365.099 1365.077 0.143 1360.458 1360.436 2007-07-14T11:59:27.000 1563105600 1365.161 1365.163 0.151 1360.519 1360.521 2007-07-15T11:59:27.000 1563192000 1365.265 1365.236 0.147 1360.623 1360.594 2007-07-16T11:59:27.000 1563278400 1365.271 1365.308 0.154 1360.629 1360.666 2007-07-17T11:59:27.000 1563364800 1365.374 1365.371 0.155 1360.732 1360.729 2007-07-18T11:59:27.000 1563451200 1365.398 1365.402 0.153 1360.756 1360.761 2007-07-19T11:59:27.000 1563537600 1365.397 1365.395 0.153 1360.755 1360.753 2007-07-20T11:59:27.000 1563624000 1365.383 1365.379 0.144 1360.741 1360.737 2007-07-21T11:59:27.000 1563710400 1365.359 1365.362 0.148 1360.717 1360.721 2007-07-22T11:59:27.000 1563796800 1365.296 1365.335 0.144 1360.654 1360.693 2007-07-23T11:59:27.000 1563883200 1365.341 1365.355 0.144 1360.699 1360.713 2007-07-24T11:59:27.000 1563969600 1365.441 1365.421 0.147 1360.799 1360.779 2007-07-25T11:59:27.000 1564056000 1365.443 1365.472 0.141 1360.801 1360.829 2007-07-26T11:59:27.000 1564142400 1365.504 1365.507 0.148 1360.861 1360.864 2007-07-27T11:59:27.000 1564228800 1365.505 1365.532 0.144 1360.862 1360.889 2007-07-28T11:59:27.000 1564315200 1365.556 1365.541 0.146 1360.913 1360.898 2007-07-29T11:59:27.000 1564401600 1365.551 1365.534 0.147 1360.908 1360.891 2007-07-30T11:59:27.000 1564488000 1365.506 1365.519 0.142 1360.863 1360.876 2007-07-31T11:59:27.000 1564574400 1365.531 1365.494 0.149 1360.888 1360.851 2007-08-01T11:59:27.000 1564660800 1365.471 1365.462 0.143 1360.828 1360.819 2007-08-02T11:59:27.000 1564747200 1365.443 1365.461 0.146 1360.801 1360.818 2007-08-03T11:59:27.000 1564833600 1365.494 1365.471 0.146 1360.851 1360.828 2007-08-04T11:59:27.000 1564920000 1365.473 1365.469 0.142 1360.831 1360.826 2007-08-05T11:59:27.000 1565006400 1365.438 1365.455 0.149 1360.796 1360.812 2007-08-06T11:59:27.000 1565092800 1365.408 1365.433 0.144 1360.766 1360.791 2007-08-07T11:59:27.000 1565179200 1365.431 1365.415 0.149 1360.789 1360.773 2007-08-08T11:59:27.000 1565265600 1365.388 1365.391 0.146 1360.746 1360.749 2007-08-09T11:59:27.000 1565352000 1365.365 1365.382 0.143 1360.723 1360.741 2007-08-10T11:59:27.000 1565438400 1365.392 1365.408 0.152 1360.751 1360.766 2007-08-11T11:59:27.000 1565524800 1365.401 1365.426 0.151 1360.759 1360.784 2007-08-12T11:59:27.000 1565611200 1365.441 1365.448 0.155 1360.799 1360.805 2007-08-13T11:59:27.000 1565697600 1365.462 1365.463 0.149 1360.819 1360.821 2007-08-14T11:59:27.000 1565784000 1365.447 1365.457 0.147 1360.804 1360.814 2007-08-15T11:59:27.000 1565870400 1365.413 1365.427 0.154 1360.771 1360.785 2007-08-16T11:59:27.000 1565956800 1365.368 1365.394 0.155 1360.726 1360.752 2007-08-17T11:59:27.000 1566043200 1365.392 1365.398 0.163 1360.751 1360.756 2007-08-18T11:59:27.000 1566129600 1365.436 1365.398 0.162 1360.794 1360.756 2007-08-19T11:59:27.000 1566216000 1365.381 1365.421 0.159 1360.739 1360.779 2007-08-20T11:59:27.000 1566302400 1365.439 1365.457 0.155 1360.797 1360.814 2007-08-21T11:59:27.000 1566388800 1365.532 1365.485 0.148 1360.889 1360.842 2007-08-22T11:59:27.000 1566475200 1365.483 1365.504 0.152 1360.841 1360.861 2007-08-23T11:59:27.000 1566561600 1365.528 1365.514 0.146 1360.885 1360.871 2007-08-24T11:59:27.000 1566648000 1365.585 1365.507 0.147 1360.942 1360.864 2007-08-25T11:59:27.000 1566734400 1365.478 1365.488 0.147 1360.835 1360.845 2007-08-26T11:59:27.000 1566820800 1365.525 1365.476 0.145 1360.882 1360.833 2007-08-27T11:59:27.000 1566907200 1365.427 1365.499 0.155 1360.785 1360.856 2007-08-28T11:59:27.000 1566993600 1365.568 1365.515 0.153 1360.925 1360.872 2007-08-29T11:59:27.000 1567080000 1365.552 1365.521 0.161 1360.909 1360.878 2007-08-30T11:59:27.000 1567166400 1365.478 1365.514 0.162 1360.835 1360.871 2007-08-31T11:59:27.000 1567252800 1365.495 1365.507 0.161 1360.852 1360.864 2007-09-01T11:59:27.000 1567339200 1365.529 1365.505 0.167 1360.886 1360.862 2007-09-02T11:59:27.000 1567425600 1365.488 1365.492 0.163 1360.845 1360.849 2007-09-03T11:59:27.000 1567512000 1365.443 1365.446 0.176 1360.801 1360.803 2007-09-04T11:59:27.000 1567598400 1365.343 1365.381 0.194 1360.701 1360.739 2007-09-05T11:59:27.000 1567684800 1365.387 1365.356 0.201 1360.745 1360.714 2007-09-06T11:59:27.000 1567771200 1365.352 1365.391 0.191 1360.711 1360.749 2007-09-07T11:59:27.000 1567857600 1365.429 1365.406 0.174 1360.787 1360.764 2007-09-08T11:59:27.000 1567944000 1365.383 1365.366 0.171 1360.741 1360.724 2007-09-09T11:59:27.000 1568030400 1365.298 1365.306 0.162 1360.656 1360.664 2007-09-10T11:59:27.000 1568116800 1365.263 1365.301 0.157 1360.621 1360.659 2007-09-11T11:59:27.000 1568203200 1365.317 1365.345 0.155 1360.675 1360.703 2007-09-12T11:59:27.000 1568289600 1365.379 1365.376 0.146 1360.737 1360.734 2007-09-13T11:59:27.000 1568376000 1365.378 1365.388 0.152 1360.736 1360.746 2007-09-14T11:59:27.000 1568462400 1365.411 1365.388 0.148 1360.769 1360.746 2007-09-15T11:59:27.000 1568548800 1365.351 1365.397 0.153 1360.709 1360.755 2007-09-16T11:59:27.000 1568635200 1365.378 1365.407 0.161 1360.736 1360.765 2007-09-17T11:59:27.000 1568721600 1365.385 1365.414 0.157 1360.743 1360.772 2007-09-18T11:59:27.000 1568808000 1365.433 1365.439 0.153 1360.791 1360.797 2007-09-19T11:59:27.000 1568894400 1365.452 1365.456 0.148 1360.809 1360.813 2007-09-20T11:59:27.000 1568980800 1365.395 1365.451 0.153 1360.753 1360.808 2007-09-21T11:59:27.000 1569067200 1365.478 1365.431 0.152 1360.835 1360.789 2007-09-22T11:59:27.000 1569153600 1365.309 1365.419 0.148 1360.667 1360.777 2007-09-23T11:59:27.000 1569240000 1365.497 1365.443 0.155 1360.854 1360.801 2007-09-24T11:59:27.000 1569326400 1365.407 1365.458 0.151 1360.765 1360.815 2007-09-25T11:59:27.000 1569412800 1365.451 1365.456 0.152 1360.808 1360.813 2007-09-26T11:59:27.000 1569499200 1365.436 1365.442 0.148 1360.794 1360.799 2007-09-27T11:59:27.000 1569585600 1365.422 1365.432 0.144 1360.781 1360.791 2007-09-28T11:59:27.000 1569672000 1365.371 1365.434 0.148 1360.729 1360.792 2007-09-29T11:59:27.000 1569758400 1365.416 1365.424 0.141 1360.774 1360.782 2007-09-30T11:59:27.000 1569844800 1365.434 1365.382 0.147 1360.792 1360.741 2007-10-01T11:59:27.000 1569931200 1365.329 1365.322 0.145 1360.687 1360.681 2007-10-02T11:59:27.000 1570017600 1365.249 1365.291 0.144 1360.607 1360.649 2007-10-03T11:59:27.000 1570104000 1365.284 1365.292 0.149 1360.642 1360.651 2007-10-04T11:59:27.000 1570190400 1365.326 1365.287 0.144 1360.684 1360.645 2007-10-05T11:59:27.000 1570276800 1365.285 1365.303 0.148 1360.643 1360.661 2007-10-06T11:59:27.000 1570363200 1365.296 1365.311 0.144 1360.654 1360.669 2007-10-07T11:59:27.000 1570449600 1365.349 1365.331 0.147 1360.707 1360.689 2007-10-08T11:59:27.000 1570536000 1365.346 1365.358 0.152 1360.704 1360.716 2007-10-09T11:59:27.000 1570622400 1365.385 1365.376 0.149 1360.743 1360.734 2007-10-10T11:59:27.000 1570708800 1365.335 1365.398 0.156 1360.693 1360.756 2007-10-11T11:59:27.000 1570795200 1365.439 1365.409 0.153 1360.797 1360.767 2007-10-12T11:59:27.000 1570881600 1365.374 1365.409 0.161 1360.732 1360.767 2007-10-13T11:59:27.000 1570968000 1365.405 1365.399 0.168 1360.763 1360.757 2007-10-14T11:59:27.000 1571054400 1365.377 1365.391 0.168 1360.735 1360.749 2007-10-15T11:59:27.000 1571140800 1365.403 1365.413 0.165 1360.761 1360.771 2007-10-16T11:59:27.000 1571227200 1365.399 1365.426 0.156 1360.757 1360.784 2007-10-17T11:59:27.000 1571313600 1365.482 1365.428 0.154 1360.839 1360.786 2007-10-18T11:59:27.000 1571400000 1365.375 1365.421 0.148 1360.733 1360.779 2007-10-19T11:59:27.000 1571486400 1365.427 1365.415 0.143 1360.785 1360.773 2007-10-20T11:59:27.000 1571572800 1365.428 1365.423 0.151 1360.786 1360.781 2007-10-21T11:59:27.000 1571659200 1365.433 1365.422 0.149 1360.791 1360.781 2007-10-22T11:59:27.000 1571745600 1365.448 1365.425 0.157 1360.805 1360.783 2007-10-23T11:59:27.000 1571832000 1365.438 1365.421 0.157 1360.796 1360.779 2007-10-24T11:59:27.000 1571918400 1365.409 1365.412 0.155 1360.767 1360.771 2007-10-25T11:59:27.000 1572004800 1365.424 1365.401 0.154 1360.782 1360.759 2007-10-26T11:59:27.000 1572091200 1365.385 1365.381 0.144 1360.743 1360.739 2007-10-27T11:59:27.000 1572177600 1365.348 1365.371 0.151 1360.706 1360.729 2007-10-28T11:59:27.000 1572264000 1365.369 1365.352 0.145 1360.727 1360.711 2007-10-29T11:59:27.000 1572350400 1365.337 1365.347 0.147 1360.695 1360.705 2007-10-30T11:59:27.000 1572436800 1365.313 1365.353 0.154 1360.671 1360.711 2007-10-31T11:59:27.000 1572523200 1365.384 1365.351 0.152 1360.742 1360.709 2007-11-01T11:59:27.000 1572609600 1365.316 1365.365 0.162 1360.674 1360.723 2007-11-02T11:59:27.000 1572696000 1365.417 1365.373 0.167 1360.775 1360.731 2007-11-03T11:59:27.000 1572782400 1365.401 1365.371 0.168 1360.759 1360.729 2007-11-04T11:59:27.000 1572868800 1365.345 1365.358 0.163 1360.703 1360.716 2007-11-05T11:59:27.000 1572955200 1365.371 1365.344 0.155 1360.729 1360.702 2007-11-06T11:59:27.000 1573041600 1365.353 1365.355 0.161 1360.711 1360.713 2007-11-07T11:59:27.000 1573128000 1365.387 1365.358 0.155 1360.745 1360.716 2007-11-08T11:59:27.000 1573214400 1365.367 1365.391 0.153 1360.725 1360.749 2007-11-09T11:59:27.000 1573300800 1365.378 1365.431 0.147 1360.736 1360.789 2007-11-10T11:59:27.000 1573387200 1365.499 1365.457 0.142 1360.856 1360.814 2007-11-11T11:59:27.000 1573473600 1365.436 1365.468 0.151 1360.794 1360.825 2007-11-12T11:59:27.000 1573560000 1365.479 1365.471 0.149 1360.836 1360.828 2007-11-13T11:59:27.000 1573646400 1365.491 1365.483 0.153 1360.848 1360.841 2007-11-14T11:59:27.000 1573732800 1365.482 1365.495 0.149 1360.839 1360.852 2007-11-15T11:59:27.000 1573819200 1365.505 1365.467 0.144 1360.862 1360.824 2007-11-16T11:59:27.000 1573905600 1365.415 1365.381 0.149 1360.773 1360.739 2007-11-17T11:59:27.000 1573992000 1365.228 1365.301 0.142 1360.586 1360.659 2007-11-18T11:59:27.000 1574078400 1365.291 1365.348 0.147 1360.649 1360.706 2007-11-19T11:59:27.000 1574164800 1365.488 1365.417 0.144 1360.845 1360.775 2007-11-20T11:59:27.000 1574251200 1365.426 1365.461 0.144 1360.784 1360.818 2007-11-21T11:59:27.000 1574337600 1365.571 1365.477 0.148 1360.928 1360.834 2007-11-22T11:59:27.000 1574424000 1365.456 1365.481 0.141 1360.813 1360.838 2007-11-23T11:59:27.000 1574510400 1365.387 1365.456 0.148 1360.745 1360.813 2007-11-24T11:59:27.000 1574596800 1365.432 1365.418 0.144 1360.791 1360.776 2007-11-25T11:59:27.000 1574683200 1365.432 1365.425 0.146 1360.791 1360.783 2007-11-26T11:59:27.000 1574769600 1365.517 1365.464 0.148 1360.874 1360.821 2007-11-27T11:59:27.000 1574856000 1365.503 1365.485 0.141 1360.861 1360.842 2007-11-28T11:59:27.000 1574942400 1365.502 1365.461 0.148 1360.859 1360.818 2007-11-29T11:59:27.000 1575028800 1365.411 1365.424 0.143 1360.769 1360.782 2007-11-30T11:59:27.000 1575115200 1365.421 1365.428 0.146 1360.779 1360.786 2007-12-01T11:59:27.000 1575201600 1365.434 1365.447 0.146 1360.792 1360.804 2007-12-02T11:59:27.000 1575288000 1365.478 1365.455 0.141 1360.835 1360.812 2007-12-03T11:59:27.000 1575374400 1365.443 1365.447 0.148 1360.801 1360.804 2007-12-04T11:59:27.000 1575460800 1365.432 1365.431 0.142 1360.791 1360.789 2007-12-05T11:59:27.000 1575547200 1365.441 1365.454 0.147 1360.799 1360.811 2007-12-06T11:59:27.000 1575633600 1365.478 1365.486 0.147 1360.835 1360.843 2007-12-07T11:59:27.000 1575720000 1365.481 1365.501 0.143 1360.838 1360.858 2007-12-08T11:59:27.000 1575806400 1365.565 1365.484 0.148 1360.922 1360.841 2007-12-09T11:59:27.000 1575892800 1365.466 1365.451 0.141 1360.823 1360.808 2007-12-10T11:59:27.000 1575979200 1365.411 1365.306 0.147 1360.769 1360.664 2007-12-11T11:59:27.000 1576065600 1365.116 1365.121 0.144 1360.475 1360.481 2007-12-12T11:59:27.000 1576152000 1364.985 1365.052 0.143 1360.344 1360.411 2007-12-13T11:59:27.000 1576238400 1364.947 1365.148 0.148 1360.306 1360.506 2007-12-14T11:59:27.000 1576324800 1365.192 1365.241 0.142 1360.551 1360.599 2007-12-15T11:59:27.000 1576411200 1365.708 1365.412 0.148 1361.065 1360.771 2007-12-16T11:59:27.000 1576497600 1365.644 1365.591 0.144 1361.001 1360.948 2007-12-17T11:59:27.000 1576584000 1365.595 1365.625 0.144 1360.952 1360.982 2007-12-18T11:59:27.000 1576670400 1365.451 1365.524 0.148 1360.808 1360.881 2007-12-19T11:59:27.000 1576756800 1365.463 1365.433 0.142 1360.821 1360.791 2007-12-20T11:59:27.000 1576843200 1365.446 1365.413 0.148 1360.803 1360.771 2007-12-21T11:59:27.000 1576929600 1365.391 1365.394 0.143 1360.749 1360.752 2007-12-22T11:59:27.000 1577016000 1365.365 1365.378 0.145 1360.723 1360.736 2007-12-23T11:59:27.000 1577102400 1365.355 1365.361 0.148 1360.713 1360.719 2007-12-24T11:59:27.000 1577188800 1365.349 1365.349 0.144 1360.707 1360.707 2007-12-25T11:59:27.000 1577275200 1365.403 1365.381 0.149 1360.761 1360.739 2007-12-26T11:59:27.000 1577361600 1365.411 1365.406 0.145 1360.769 1360.764 2007-12-27T11:59:27.000 1577448000 1365.398 1365.401 0.149 1360.756 1360.759 2007-12-28T11:59:27.000 1577534400 1365.367 1365.375 0.148 1360.725 1360.733 2007-12-29T11:59:27.000 1577620800 1365.388 1365.358 0.143 1360.746 1360.716 2007-12-30T11:59:27.000 1577707200 1365.351 1365.378 0.149 1360.709 1360.736 2007-12-31T11:59:27.000 1577793600 1365.381 1365.392 0.142 1360.739 1360.751 2008-01-01T11:59:27.000 1577880000 1365.465 1365.465 0.146 1360.822 1360.822 2008-01-02T11:59:27.000 1577966400 1365.607 1365.551 0.146 1360.964 1360.908 2008-01-03T11:59:27.000 1578052800 1365.574 1365.613 0.145 1360.931 1360.971 2008-01-04T11:59:27.000 1578139200 1365.657 1365.643 0.149 1361.014 1361.001 2008-01-05T11:59:27.000 1578225600 1365.701 1365.663 0.141 1361.058 1361.021 2008-01-06T11:59:27.000 1578312000 1365.624 1365.642 0.149 1360.981 1360.999 2008-01-07T11:59:27.000 1578398400 1365.626 1365.608 0.151 1360.983 1360.965 2008-01-08T11:59:27.000 1578484800 1365.591 1365.596 0.151 1360.948 1360.953 2008-01-09T11:59:27.000 1578571200 1365.606 1365.608 0.151 1360.963 1360.965 2008-01-10T11:59:27.000 1578657600 1365.604 1365.611 0.145 1360.961 1360.968 2008-01-11T11:59:27.000 1578744000 1365.621 1365.585 0.153 1360.978 1360.942 2008-01-12T11:59:27.000 1578830400 1365.598 1365.549 0.149 1360.955 1360.906 2008-01-13T11:59:27.000 1578916800 1365.466 1365.502 0.149 1360.823 1360.859 2008-01-14T11:59:27.000 1579003200 1365.465 1365.443 0.151 1360.822 1360.801 2008-01-15T11:59:27.000 1579089600 1365.389 1365.392 0.143 1360.747 1360.751 2008-01-16T11:59:27.000 1579176000 1365.418 1365.394 0.151 1360.776 1360.752 2008-01-17T11:59:27.000 1579262400 1365.389 1365.392 0.145 1360.747 1360.751 2008-01-18T11:59:27.000 1579348800 1365.381 1365.387 0.149 1360.739 1360.745 2008-01-19T11:59:27.000 1579435200 1365.396 1365.374 0.149 1360.754 1360.732 2008-01-20T11:59:27.000 1579521600 1365.349 1365.359 0.144 1360.707 1360.717 2008-01-21T11:59:27.000 1579608000 1365.375 1365.361 0.149 1360.733 1360.719 2008-01-22T11:59:27.000 1579694400 1365.326 1365.352 0.142 1360.684 1360.711 2008-01-23T11:59:27.000 1579780800 1365.387 1365.364 0.147 1360.745 1360.722 2008-01-24T11:59:27.000 1579867200 1365.372 1365.377 0.147 1360.731 1360.735 2008-01-25T11:59:27.000 1579953600 1365.395 1365.379 0.143 1360.753 1360.737 2008-01-26T11:59:27.000 1580040000 1365.371 1365.372 0.151 1360.729 1360.731 2008-01-27T11:59:27.000 1580126400 1365.351 1365.359 0.143 1360.709 1360.717 2008-01-28T11:59:27.000 1580212800 1365.382 1365.397 0.149 1360.741 1360.755 2008-01-29T11:59:27.000 1580299200 1365.437 1365.439 0.147 1360.795 1360.797 2008-01-30T11:59:27.000 1580385600 1365.478 1365.469 0.145 1360.835 1360.826 2008-01-31T11:59:27.000 1580472000 1365.451 1365.485 0.149 1360.808 1360.842 2008-02-01T11:59:27.000 1580558400 1365.494 1365.494 0.142 1360.851 1360.851 2008-02-02T11:59:27.000 1580644800 1365.488 1365.501 0.148 1360.845 1360.858 2008-02-03T11:59:27.000 1580731200 1365.492 1365.501 0.146 1360.849 1360.858 2008-02-04T11:59:27.000 1580817600 1365.512 1365.505 0.147 1360.869 1360.862 2008-02-05T11:59:27.000 1580904000 1365.493 1365.515 0.148 1360.851 1360.872 2008-02-06T11:59:27.000 1580990400 1365.566 1365.514 0.141 1360.923 1360.871 2008-02-07T11:59:27.000 1581076800 1365.466 1365.492 0.149 1360.823 1360.849 2008-02-08T11:59:27.000 1581163200 1365.421 1365.459 0.146 1360.779 1360.816 2008-02-09T11:59:27.000 1581249600 1365.521 1365.445 0.149 1360.878 1360.802 2008-02-10T11:59:27.000 1581336000 1365.414 1365.438 0.151 1360.772 1360.796 2008-02-11T11:59:27.000 1581422400 1365.388 1365.425 0.145 1360.746 1360.783 2008-02-12T11:59:27.000 1581508800 1365.515 1365.416 0.153 1360.872 1360.774 2008-02-13T11:59:27.000 1581595200 1365.412 1365.396 0.149 1360.771 1360.754 2008-02-14T11:59:27.000 1581681600 1365.324 1365.371 0.152 1360.682 1360.729 2008-02-15T11:59:27.000 1581768000 1365.315 1365.334 0.151 1360.673 1360.692 2008-02-16T11:59:27.000 1581854400 1365.331 1365.311 0.146 1360.689 1360.669 2008-02-17T11:59:27.000 1581940800 1365.309 1365.331 0.154 1360.667 1360.689 2008-02-18T11:59:27.000 1582027200 1365.344 1365.343 0.151 1360.702 1360.701 2008-02-19T11:59:27.000 1582113600 1365.332 1365.382 0.154 1360.691 1360.741 2008-02-20T11:59:27.000 1582200000 1365.498 1365.423 0.149 1360.855 1360.781 2008-02-21T11:59:27.000 1582286400 1365.395 1365.439 0.146 1360.753 1360.797 2008-02-22T11:59:27.000 1582372800 1365.425 1365.419 0.152 1360.783 1360.777 2008-02-23T11:59:27.000 1582459200 1365.395 1365.397 0.147 1360.753 1360.755 2008-02-24T11:59:27.000 1582545600 1365.445 1365.428 0.152 1360.802 1360.786 2008-02-25T11:59:27.000 1582632000 1365.461 1365.462 0.147 1360.818 1360.819 2008-02-26T11:59:27.000 1582718400 1365.541 1365.477 0.145 1360.898 1360.834 2008-02-27T11:59:27.000 1582804800 1365.468 1365.471 0.151 1360.825 1360.828 2008-02-28T11:59:27.000 1582891200 1365.466 1365.454 0.143 1360.823 1360.811 2008-02-29T11:59:27.000 1582977600 1365.443 1365.433 0.148 1360.801 1360.791 2008-03-01T11:59:27.000 1583064000 1365.428 1365.402 0.144 1360.786 1360.761 2008-03-02T11:59:27.000 1583150400 1365.419 1365.393 0.147 1360.777 1360.751 2008-03-03T11:59:27.000 1583236800 1365.403 1365.398 0.152 1360.761 1360.756 2008-03-04T11:59:27.000 1583323200 1365.388 1365.399 0.149 1360.746 1360.757 2008-03-05T11:59:27.000 1583409600 1365.472 1365.413 0.152 1360.829 1360.771 2008-03-06T11:59:27.000 1583496000 1365.471 1365.419 0.145 1360.828 1360.777 2008-03-07T11:59:27.000 1583582400 1365.357 1365.384 0.149 1360.715 1360.742 2008-03-08T11:59:27.000 1583668800 1365.296 1365.322 0.149 1360.654 1360.681 2008-03-09T11:59:27.000 1583755200 1365.311 1365.279 0.144 1360.669 1360.637 2008-03-10T11:59:27.000 1583841600 1365.315 1365.312 0.152 1360.673 1360.671 2008-03-11T11:59:27.000 1583928000 1365.329 1365.336 0.147 1360.687 1360.694 2008-03-12T11:59:27.000 1584014400 1365.408 1365.351 0.151 1360.766 1360.709 2008-03-13T11:59:27.000 1584100800 1365.358 1365.351 0.149 1360.716 1360.709 2008-03-14T11:59:27.000 1584187200 1365.336 1365.351 0.145 1360.694 1360.709 2008-03-15T11:59:27.000 1584273600 1365.322 1365.356 0.151 1360.681 1360.714 2008-03-16T11:59:27.000 1584360000 1365.372 1365.349 0.143 1360.731 1360.707 2008-03-17T11:59:27.000 1584446400 1365.351 1365.324 0.152 1360.709 1360.682 2008-03-18T11:59:27.000 1584532800 1365.313 1365.283 0.154 1360.671 1360.641 2008-03-19T11:59:27.000 1584619200 1365.266 1365.267 0.154 1360.624 1360.625 2008-03-20T11:59:27.000 1584705600 1365.321 1365.289 0.153 1360.679 1360.647 2008-03-21T11:59:27.000 1584792000 1365.319 1365.301 0.144 1360.677 1360.659 2008-03-22T11:59:27.000 1584878400 1365.362 1365.329 0.157 1360.721 1360.687 2008-03-23T11:59:27.000 1584964800 1365.341 1365.349 0.168 1360.699 1360.707 2008-03-24T11:59:27.000 1585051200 1365.371 1365.304 0.175 1360.729 1360.662 2008-03-25T11:59:27.000 1585137600 1365.185 1365.199 0.177 1360.543 1360.557 2008-03-26T11:59:27.000 1585224000 1365.116 1365.104 0.176 1360.475 1360.463 2008-03-27T11:59:27.000 1585310400 1365.101 1365.116 0.193 1360.461 1360.475 2008-03-28T11:59:27.000 1585396800 1365.141 1365.125 0.206 1360.501 1360.484 2008-03-29T11:59:27.000 1585483200 1365.201 1365.208 0.203 1360.559 1360.566 2008-03-30T11:59:27.000 1585569600 1365.371 1365.332 0.189 1360.729 1360.691 2008-03-31T11:59:27.000 1585656000 1365.452 1365.421 0.173 1360.809 1360.779 2008-04-01T11:59:27.000 1585742400 1365.415 1365.429 0.171 1360.773 1360.787 2008-04-02T11:59:27.000 1585828800 1365.433 1365.421 0.157 1360.791 1360.779 2008-04-03T11:59:27.000 1585915200 1365.414 1365.407 0.156 1360.772 1360.765 2008-04-04T11:59:27.000 1586001600 1365.374 1365.383 0.154 1360.732 1360.741 2008-04-05T11:59:27.000 1586088000 1365.334 1365.352 0.149 1360.692 1360.711 2008-04-06T11:59:27.000 1586174400 1365.349 1365.319 0.152 1360.707 1360.677 2008-04-07T11:59:27.000 1586260800 1365.245 1365.278 0.145 1360.603 1360.636 2008-04-08T11:59:27.000 1586347200 1365.306 1365.292 0.151 1360.664 1360.651 2008-04-09T11:59:27.000 1586433600 1365.375 1365.314 0.148 1360.733 1360.672 2008-04-10T11:59:27.000 1586520000 1365.296 1365.323 0.145 1360.654 1360.681 2008-04-11T11:59:27.000 1586606400 1365.327 1365.321 0.149 1360.685 1360.679 2008-04-12T11:59:27.000 1586692800 1365.311 1365.309 0.143 1360.669 1360.667 2008-04-13T11:59:27.000 1586779200 1365.319 1365.312 0.152 1360.677 1360.671 2008-04-14T11:59:27.000 1586865600 1365.289 1365.307 0.154 1360.647 1360.665 2008-04-15T11:59:27.000 1586952000 1365.316 1365.301 0.157 1360.674 1360.659 2008-04-16T11:59:27.000 1587038400 1365.357 1365.296 0.161 1360.715 1360.654 2008-04-17T11:59:27.000 1587124800 1365.271 1365.288 0.155 1360.629 1360.646 2008-04-18T11:59:27.000 1587211200 1365.279 1365.331 0.152 1360.637 1360.689 2008-04-19T11:59:27.000 1587297600 1365.377 1365.371 0.149 1360.735 1360.729 2008-04-20T11:59:27.000 1587384000 1365.387 1365.402 0.155 1360.745 1360.761 2008-04-21T11:59:27.000 1587470400 1365.453 1365.425 0.158 1360.811 1360.783 2008-04-22T11:59:27.000 1587556800 1365.416 1365.441 0.156 1360.774 1360.799 2008-04-23T11:59:27.000 1587643200 1365.417 1365.452 0.171 1360.775 1360.809 2008-04-24T11:59:27.000 1587729600 1365.453 1365.455 0.178 1360.811 1360.812 2008-04-25T11:59:27.000 1587816000 1365.436 1365.447 0.179 1360.794 1360.804 2008-04-26T11:59:27.000 1587902400 1365.451 1365.429 0.171 1360.808 1360.787 2008-04-27T11:59:27.000 1587988800 1365.374 1365.408 0.155 1360.732 1360.766 2008-04-28T11:59:27.000 1588075200 1365.395 1365.396 0.156 1360.753 1360.754 2008-04-29T11:59:27.000 1588161600 1365.353 1365.375 0.184 1360.711 1360.733 2008-04-30T11:59:27.000 1588248000 1365.353 1365.359 0.188 1360.711 1360.717 2008-05-01T11:59:27.000 1588334400 1365.344 1365.335 0.174 1360.702 1360.693 2008-05-02T11:59:27.000 1588420800 1365.299 1365.303 0.162 1360.657 1360.661 2008-05-03T11:59:27.000 1588507200 1365.208 1365.264 0.161 1360.566 1360.622 2008-05-04T11:59:27.000 1588593600 1365.236 1365.217 0.151 1360.594 1360.575 2008-05-05T11:59:27.000 1588680000 1365.194 1365.231 0.151 1360.552 1360.589 2008-05-06T11:59:27.000 1588766400 1365.273 1365.247 0.153 1360.631 1360.605 2008-05-07T11:59:27.000 1588852800 1365.288 1365.247 0.157 1360.646 1360.605 2008-05-08T11:59:27.000 1588939200 1365.157 1365.231 0.161 1360.515 1360.589 2008-05-09T11:59:27.000 1589025600 1365.253 1365.211 0.154 1360.611 1360.569 2008-05-10T11:59:27.000 1589112000 1365.244 1365.269 0.157 1360.602 1360.627 2008-05-11T11:59:27.000 1589198400 1365.241 1365.331 0.151 1360.599 1360.689 2008-05-12T11:59:27.000 1589284800 1365.434 1365.377 0.152 1360.792 1360.735 2008-05-13T11:59:27.000 1589371200 1365.397 1365.412 0.162 1360.755 1360.771 2008-05-14T11:59:27.000 1589457600 1365.474 1365.436 0.163 1360.831 1360.794 2008-05-15T11:59:27.000 1589544000 1365.361 1365.449 0.164 1360.719 1360.806 2008-05-16T11:59:27.000 1589630400 1365.375 1365.452 0.154 1360.733 1360.809 2008-05-17T11:59:27.000 1589716800 1365.541 1365.466 0.152 1360.898 1360.823 2008-05-18T11:59:27.000 1589803200 1365.587 1365.483 0.149 1360.944 1360.841 2008-05-19T11:59:27.000 1589889600 1365.403 1365.494 0.142 1360.761 1360.851 2008-05-20T11:59:27.000 1589976000 1365.494 1365.508 0.151 1360.851 1360.865 2008-05-21T11:59:27.000 1590062400 1365.594 1365.514 0.151 1360.951 1360.871 2008-05-22T11:59:27.000 1590148800 1365.428 1365.486 0.156 1360.786 1360.843 2008-05-23T11:59:27.000 1590235200 1365.353 1365.437 0.157 1360.711 1360.795 2008-05-24T11:59:27.000 1590321600 1365.422 1365.392 0.153 1360.781 1360.751 2008-05-25T11:59:27.000 1590408000 1365.414 1365.369 0.157 1360.772 1360.727 2008-05-26T11:59:27.000 1590494400 1365.303 1365.338 0.151 1360.661 1360.696 2008-05-27T11:59:27.000 1590580800 1365.299 1365.331 0.158 1360.657 1360.689 2008-05-28T11:59:27.000 1590667200 1365.322 1365.319 0.161 1360.681 1360.677 2008-05-29T11:59:27.000 1590753600 1365.288 1365.304 0.161 1360.646 1360.662 2008-05-30T11:59:27.000 1590840000 1365.274 1365.289 0.169 1360.632 1360.647 2008-05-31T11:59:27.000 1590926400 1365.272 1365.263 0.168 1360.631 1360.621 2008-06-01T11:59:27.000 1591012800 1365.241 1365.248 0.182 1360.599 1360.606 2008-06-02T11:59:27.000 1591099200 1365.171 1365.224 0.191 1360.529 1360.582 2008-06-03T11:59:27.000 1591185600 1365.254 1365.225 0.199 1360.612 1360.583 2008-06-04T11:59:27.000 1591272000 1365.243 1365.257 0.207 1360.601 1360.615 2008-06-05T11:59:27.000 1591358400 1365.334 1365.272 0.208 1360.692 1360.631 2008-06-06T11:59:27.000 1591444800 1365.205 1365.259 0.207 1360.563 1360.617 2008-06-07T11:59:27.000 1591531200 1365.205 1365.229 0.199 1360.563 1360.587 2008-06-08T11:59:27.000 1591617600 1365.248 1365.221 0.199 1360.606 1360.579 2008-06-09T11:59:27.000 1591704000 1365.251 1365.223 0.202 1360.609 1360.581 2008-06-10T11:59:27.000 1591790400 1365.181 1365.224 0.208 1360.539 1360.582 2008-06-11T11:59:27.000 1591876800 1365.263 1365.261 0.248 1360.621 1360.619 2008-06-12T11:59:27.000 1591963200 1365.296 1365.287 0.291 1360.654 1360.645 2008-06-13T11:59:27.000 1592049600 1365.312 1365.303 0.297 1360.671 1360.661 2008-06-14T11:59:27.000 1592136000 1365.301 1365.307 0.283 1360.659 1360.665 2008-06-15T11:59:27.000 1592222400 1365.294 1365.311 0.261 1360.652 1360.669 2008-06-16T11:59:27.000 1592308800 1365.303 1365.334 0.224 1360.661 1360.692 2008-06-17T11:59:27.000 1592395200 1365.344 1365.347 0.188 1360.702 1360.705 2008-06-18T11:59:27.000 1592481600 1365.338 1365.343 0.175 1360.696 1360.701 2008-06-19T11:59:27.000 1592568000 1365.282 1365.326 0.164 1360.641 1360.684 2008-06-20T11:59:27.000 1592654400 1365.301 1365.312 0.153 1360.659 1360.671 2008-06-21T11:59:27.000 1592740800 1365.293 1365.315 0.152 1360.651 1360.673 2008-06-22T11:59:27.000 1592827200 1365.318 1365.307 0.145 1360.676 1360.665 2008-06-23T11:59:27.000 1592913600 1365.275 1365.289 0.153 1360.633 1360.647 2008-06-24T11:59:27.000 1593000000 1365.279 1365.258 0.161 1360.637 1360.616 2008-06-25T11:59:27.000 1593086400 1365.234 1365.232 0.166 1360.592 1360.591 2008-06-26T11:59:27.000 1593172800 1365.224 1365.216 0.167 1360.582 1360.574 2008-06-27T11:59:27.000 1593259200 1365.229 1365.188 0.158 1360.587 1360.546 2008-06-28T11:59:27.000 1593345600 1365.176 1365.193 0.154 1360.534 1360.551 2008-06-29T11:59:27.000 1593432000 1365.218 1365.195 0.146 1360.576 1360.553 2008-06-30T11:59:27.000 1593518400 1365.231 1365.212 0.145 1360.589 1360.571 2008-07-01T11:59:27.000 1593604800 1365.194 1365.241 0.148 1360.552 1360.599 2008-07-02T11:59:27.000 1593691200 1365.285 1365.252 0.142 1360.643 1360.611 2008-07-03T11:59:27.000 1593777600 1365.251 1365.251 0.149 1360.609 1360.609 2008-07-04T11:59:27.000 1593864000 1365.233 1365.232 0.145 1360.591 1360.591 2008-07-05T11:59:27.000 1593950400 1365.251 1365.242 0.147 1360.609 1360.601 2008-07-06T11:59:27.000 1594036800 1365.231 1365.264 0.148 1360.589 1360.622 2008-07-07T11:59:27.000 1594123200 1365.303 1365.275 0.144 1360.661 1360.633 2008-07-08T11:59:27.000 1594209600 1365.269 1365.281 0.152 1360.627 1360.639 2008-07-09T11:59:27.000 1594296000 1365.283 1365.274 0.152 1360.641 1360.632 2008-07-10T11:59:27.000 1594382400 1365.288 1365.292 0.154 1360.646 1360.651 2008-07-11T11:59:27.000 1594468800 1365.293 1365.313 0.151 1360.651 1360.671 2008-07-12T11:59:27.000 1594555200 1365.321 1365.321 0.143 1360.679 1360.679 2008-07-13T11:59:27.000 1594641600 1365.282 1365.312 0.151 1360.641 1360.671 2008-07-14T11:59:27.000 1594728000 1365.286 1365.294 0.151 1360.644 1360.652 2008-07-15T11:59:27.000 1594814400 1365.308 1365.303 0.152 1360.666 1360.661 2008-07-16T11:59:27.000 1594900800 1365.265 1365.311 0.146 1360.623 1360.669 2008-07-17T11:59:27.000 1594987200 1365.332 1365.308 0.144 1360.691 1360.666 2008-07-18T11:59:27.000 1595073600 1365.305 1365.297 0.149 1360.663 1360.655 2008-07-19T11:59:27.000 1595160000 1365.292 1365.276 0.144 1360.651 1360.634 2008-07-20T11:59:27.000 1595246400 1365.247 1365.281 0.149 1360.605 1360.639 2008-07-21T11:59:27.000 1595332800 1365.273 1365.281 0.147 1360.631 1360.639 2008-07-22T11:59:27.000 1595419200 1365.305 1365.278 0.147 1360.663 1360.636 2008-07-23T11:59:27.000 1595505600 1365.269 1365.277 0.151 1360.627 1360.635 2008-07-24T11:59:27.000 1595592000 1365.279 1365.262 0.145 1360.637 1360.621 2008-07-25T11:59:27.000 1595678400 1365.228 1365.237 0.151 1360.586 1360.595 2008-07-26T11:59:27.000 1595764800 1365.193 1365.197 0.145 1360.551 1360.555 2008-07-27T11:59:27.000 1595851200 1365.197 1365.206 0.147 1360.555 1360.564 2008-07-28T11:59:27.000 1595937600 1365.219 1365.246 0.148 1360.577 1360.604 2008-07-29T11:59:27.000 1596024000 1365.245 1365.265 0.143 1360.603 1360.623 2008-07-30T11:59:27.000 1596110400 1365.307 1365.248 0.151 1360.665 1360.606 2008-07-31T11:59:27.000 1596196800 1365.188 1365.215 0.147 1360.546 1360.573 2008-08-01T11:59:27.000 1596283200 1365.191 1365.224 0.148 1360.549 1360.582 2008-08-02T11:59:27.000 1596369600 1365.262 1365.247 0.149 1360.621 1360.605 2008-08-03T11:59:27.000 1596456000 1365.238 1365.271 0.146 1360.596 1360.629 2008-08-04T11:59:27.000 1596542400 1365.281 1365.321 0.151 1360.639 1360.679 2008-08-05T11:59:27.000 1596628800 1365.393 1365.359 0.149 1360.751 1360.717 2008-08-06T11:59:27.000 1596715200 1365.328 1365.355 0.149 1360.686 1360.713 2008-08-07T11:59:27.000 1596801600 1365.309 1365.328 0.154 1360.667 1360.686 2008-08-08T11:59:27.000 1596888000 1365.285 1365.321 0.159 1360.643 1360.679 2008-08-09T11:59:27.000 1596974400 1365.352 1365.365 0.154 1360.711 1360.723 2008-08-10T11:59:27.000 1597060800 1365.483 1365.392 0.147 1360.841 1360.751 2008-08-11T11:59:27.000 1597147200 1365.314 1365.351 0.151 1360.672 1360.709 2008-08-12T11:59:27.000 1597233600 1365.249 1365.284 0.147 1360.607 1360.642 2008-08-13T11:59:27.000 1597320000 1365.315 1365.257 0.151 1360.673 1360.615 2008-08-14T11:59:27.000 1597406400 1365.229 1365.286 0.167 1360.587 1360.644 2008-08-15T11:59:27.000 1597492800 1365.281 1365.305 0.177 1360.639 1360.663 2008-08-16T11:59:27.000 1597579200 1365.416 1365.339 0.181 1360.774 1360.697 2008-08-17T11:59:27.000 1597665600 1365.421 1365.366 0.175 1360.779 1360.724 2008-08-18T11:59:27.000 1597752000 1365.321 1365.373 0.165 1360.679 1360.731 2008-08-19T11:59:27.000 1597838400 1365.493 1365.361 0.156 1360.851 1360.719 2008-08-20T11:59:27.000 1597924800 1365.426 1365.341 0.147 1360.784 1360.699 2008-08-21T11:59:27.000 1598011200 1365.235 1365.332 0.151 1360.593 1360.691 2008-08-22T11:59:27.000 1598097600 1365.245 1365.314 0.145 1360.603 1360.672 2008-08-23T11:59:27.000 1598184000 1365.461 1365.298 0.147 1360.818 1360.656 2008-08-24T11:59:27.000 1598270400 1365.295 1365.279 0.148 1360.653 1360.637 2008-08-25T11:59:27.000 1598356800 1365.234 1365.268 0.142 1360.592 1360.626 2008-08-26T11:59:27.000 1598443200 1365.287 1365.317 0.151 1360.645 1360.675 2008-08-27T11:59:27.000 1598529600 1365.403 1365.356 0.151 1360.761 1360.714 2008-08-28T11:59:27.000 1598616000 1365.344 1365.351 0.155 1360.702 1360.709 2008-08-29T11:59:27.000 1598702400 1365.287 1365.321 0.152 1360.645 1360.679 2008-08-30T11:59:27.000 1598788800 1365.269 1365.294 0.146 1360.627 1360.652 2008-08-31T11:59:27.000 1598875200 1365.302 1365.295 0.151 1360.661 1360.653 2008-09-01T11:59:27.000 1598961600 1365.281 1365.287 0.143 1360.639 1360.645 2008-09-02T11:59:27.000 1599048000 1365.274 1365.301 0.148 1360.632 1360.659 2008-09-03T11:59:27.000 1599134400 1365.289 1365.312 0.147 1360.647 1360.671 2008-09-04T11:59:27.000 1599220800 1365.304 1365.291 0.144 1360.662 1360.649 2008-09-05T11:59:27.000 1599307200 1365.224 1365.229 0.151 1360.582 1360.587 2008-09-06T11:59:27.000 1599393600 1365.108 1365.167 0.146 1360.467 1360.525 2008-09-07T11:59:27.000 1599480000 1365.141 1365.225 0.151 1360.501 1360.583 2008-09-08T11:59:27.000 1599566400 1365.385 1365.297 0.145 1360.743 1360.655 2008-09-09T11:59:27.000 1599652800 1365.309 1365.335 0.145 1360.667 1360.693 2008-09-10T11:59:27.000 1599739200 1365.329 1365.341 0.151 1360.687 1360.699 2008-09-11T11:59:27.000 1599825600 1365.361 1365.338 0.146 1360.719 1360.696 2008-09-12T11:59:27.000 1599912000 1365.303 1365.347 0.155 1360.661 1360.705 2008-09-13T11:59:27.000 1599998400 1365.369 1365.347 0.153 1360.727 1360.705 2008-09-14T11:59:27.000 1600084800 1365.365 1365.341 0.153 1360.723 1360.699 2008-09-15T11:59:27.000 1600171200 1365.271 1365.323 0.151 1360.629 1360.681 2008-09-16T11:59:27.000 1600257600 1365.316 1365.309 0.144 1360.674 1360.667 2008-09-17T11:59:27.000 1600344000 1365.313 1365.337 0.151 1360.671 1360.695 2008-09-18T11:59:27.000 1600430400 1365.353 1365.358 0.145 1360.711 1360.716 2008-09-19T11:59:27.000 1600516800 1365.349 1365.356 0.151 1360.707 1360.714 2008-09-20T11:59:27.000 1600603200 1365.265 1365.336 0.155 1360.623 1360.694 2008-09-21T11:59:27.000 1600689600 1365.287 1365.327 0.153 1360.645 1360.685 2008-09-22T11:59:27.000 1600776000 1365.401 1365.364 0.151 1360.759 1360.722 2008-09-23T11:59:27.000 1600862400 1365.412 1365.392 0.142 1360.771 1360.751 2008-09-24T11:59:27.000 1600948800 1365.371 1365.398 0.147 1360.729 1360.756 2008-09-25T11:59:27.000 1601035200 1365.369 1365.388 0.151 1360.727 1360.746 2008-09-26T11:59:27.000 1601121600 1365.389 1365.386 0.148 1360.747 1360.744 2008-09-27T11:59:27.000 1601208000 1365.366 1365.408 0.149 1360.724 1360.766 2008-09-28T11:59:27.000 1601294400 1365.411 1365.415 0.142 1360.769 1360.773 2008-09-29T11:59:27.000 1601380800 1365.436 1365.375 0.147 1360.794 1360.733 2008-09-30T11:59:27.000 1601467200 1365.334 1365.314 0.149 1360.692 1360.672 2008-10-01T11:59:27.000 1601553600 1365.224 1365.291 0.153 1360.582 1360.649 2008-10-02T11:59:27.000 1601640000 1365.345 1365.316 0.157 1360.703 1360.674 2008-10-03T11:59:27.000 1601726400 1365.359 1365.333 0.151 1360.717 1360.691 2008-10-04T11:59:27.000 1601812800 1365.349 1365.357 0.154 1360.707 1360.715 2008-10-05T11:59:27.000 1601899200 1365.411 1365.372 0.148 1360.769 1360.731 2008-10-06T11:59:27.000 1601985600 1365.362 1365.385 0.148 1360.721 1360.743 2008-10-07T11:59:27.000 1602072000 1365.403 1365.397 0.151 1360.761 1360.755 2008-10-08T11:59:27.000 1602158400 1365.408 1365.401 0.147 1360.766 1360.759 2008-10-09T11:59:27.000 1602244800 1365.434 1365.403 0.159 1360.792 1360.761 2008-10-10T11:59:27.000 1602331200 1365.394 1365.397 0.162 1360.752 1360.755 2008-10-11T11:59:27.000 1602417600 1365.397 1365.402 0.164 1360.755 1360.761 2008-10-12T11:59:27.000 1602504000 1365.409 1365.409 0.161 1360.767 1360.767 2008-10-13T11:59:27.000 1602590400 1365.408 1365.411 0.151 1360.766 1360.769 2008-10-14T11:59:27.000 1602676800 1365.438 1365.426 0.155 1360.796 1360.784 2008-10-15T11:59:27.000 1602763200 1365.411 1365.431 0.149 1360.769 1360.789 2008-10-16T11:59:27.000 1602849600 1365.439 1365.435 0.149 1360.797 1360.793 2008-10-17T11:59:27.000 1602936000 1365.466 1365.433 0.147 1360.823 1360.791 2008-10-18T11:59:27.000 1603022400 1365.409 1365.431 0.142 1360.767 1360.789 2008-10-19T11:59:27.000 1603108800 1365.409 1365.439 0.148 1360.767 1360.797 2008-10-20T11:59:27.000 1603195200 1365.466 1365.439 0.141 1360.823 1360.797 2008-10-21T11:59:27.000 1603281600 1365.414 1365.435 0.147 1360.772 1360.793 2008-10-22T11:59:27.000 1603368000 1365.422 1365.422 0.145 1360.781 1360.781 2008-10-23T11:59:27.000 1603454400 1365.381 1365.416 0.145 1360.739 1360.774 2008-10-24T11:59:27.000 1603540800 1365.439 1365.426 0.157 1360.797 1360.784 2008-10-25T11:59:27.000 1603627200 1365.434 1365.425 0.161 1360.792 1360.783 2008-10-26T11:59:27.000 1603713600 1365.406 1365.398 0.158 1360.764 1360.756 2008-10-27T11:59:27.000 1603800000 1365.319 1365.355 0.148 1360.677 1360.713 2008-10-28T11:59:27.000 1603886400 1365.351 1365.347 0.145 1360.709 1360.705 2008-10-29T11:59:27.000 1603972800 1365.447 1365.377 0.149 1360.804 1360.735 2008-10-30T11:59:27.000 1604059200 1365.431 1365.391 0.143 1360.789 1360.749 2008-10-31T11:59:27.000 1604145600 1365.355 1365.379 0.149 1360.713 1360.737 2008-11-01T11:59:27.000 1604232000 1365.394 1365.353 0.143 1360.752 1360.711 2008-11-02T11:59:27.000 1604318400 1365.341 1365.361 0.145 1360.699 1360.719 2008-11-03T11:59:27.000 1604404800 1365.383 1365.392 0.148 1360.741 1360.751 2008-11-04T11:59:27.000 1604491200 1365.459 1365.413 0.143 1360.816 1360.771 2008-11-05T11:59:27.000 1604577600 1365.402 1365.432 0.149 1360.761 1360.791 2008-11-06T11:59:27.000 1604664000 1365.429 1365.442 0.143 1360.787 1360.799 2008-11-07T11:59:27.000 1604750400 1365.514 1365.477 0.147 1360.871 1360.834 2008-11-08T11:59:27.000 1604836800 1365.448 1365.522 0.152 1360.805 1360.879 2008-11-09T11:59:27.000 1604923200 1365.501 1365.557 0.152 1360.858 1360.914 2008-11-10T11:59:27.000 1605009600 1365.737 1365.581 0.155 1361.093 1360.938 2008-11-11T11:59:27.000 1605096000 1365.605 1365.598 0.145 1360.962 1360.955 2008-11-12T11:59:27.000 1605182400 1365.539 1365.594 0.148 1360.896 1360.951 2008-11-13T11:59:27.000 1605268800 1365.388 1365.578 0.146 1360.746 1360.935 2008-11-14T11:59:27.000 1605355200 1365.646 1365.557 0.144 1361.003 1360.914 2008-11-15T11:59:27.000 1605441600 1365.637 1365.531 0.153 1360.994 1360.888 2008-11-16T11:59:27.000 1605528000 1365.433 1365.499 0.152 1360.791 1360.856 2008-11-17T11:59:27.000 1605614400 1365.436 1365.485 0.158 1360.794 1360.842 2008-11-18T11:59:27.000 1605700800 1365.511 1365.469 0.156 1360.868 1360.826 2008-11-19T11:59:27.000 1605787200 1365.392 1365.449 0.157 1360.751 1360.806 2008-11-20T11:59:27.000 1605873600 1365.433 1365.425 0.164 1360.791 1360.783 2008-11-21T11:59:27.000 1605960000 1365.401 1365.397 0.163 1360.759 1360.755 2008-11-22T11:59:27.000 1606046400 1365.381 1365.402 0.166 1360.739 1360.761 2008-11-23T11:59:27.000 1606132800 1365.375 1365.403 0.159 1360.733 1360.761 2008-11-24T11:59:27.000 1606219200 1365.475 1365.408 0.157 1360.832 1360.766 2008-11-25T11:59:27.000 1606305600 1365.453 1365.414 0.157 1360.811 1360.772 2008-11-26T11:59:27.000 1606392000 1365.395 1365.411 0.149 1360.753 1360.769 2008-11-27T11:59:27.000 1606478400 1365.406 1365.398 0.155 1360.764 1360.756 2008-11-28T11:59:27.000 1606564800 1365.365 1365.376 0.149 1360.723 1360.734 2008-11-29T11:59:27.000 1606651200 1365.405 1365.387 0.149 1360.763 1360.745 2008-11-30T11:59:27.000 1606737600 1365.432 1365.414 0.148 1360.791 1360.772 2008-12-01T11:59:27.000 1606824000 1365.433 1365.434 0.143 1360.791 1360.792 2008-12-02T11:59:27.000 1606910400 1365.418 1365.455 0.151 1360.776 1360.812 2008-12-03T11:59:27.000 1606996800 1365.486 1365.465 0.147 1360.843 1360.822 2008-12-04T11:59:27.000 1607083200 1365.459 1365.453 0.151 1360.816 1360.811 2008-12-05T11:59:27.000 1607169600 1365.444 1365.425 0.151 1360.801 1360.783 2008-12-06T11:59:27.000 1607256000 1365.401 1365.395 0.146 1360.759 1360.753 2008-12-07T11:59:27.000 1607342400 1365.356 1365.376 0.151 1360.714 1360.734 2008-12-08T11:59:27.000 1607428800 1365.378 1365.351 0.145 1360.736 1360.709 2008-12-09T11:59:27.000 1607515200 1365.381 1365.369 0.151 1360.739 1360.727 2008-12-10T11:59:27.000 1607601600 1365.331 1365.394 0.149 1360.689 1360.752 2008-12-11T11:59:27.000 1607688000 1365.461 1365.409 0.147 1360.818 1360.767 2008-12-12T11:59:27.000 1607774400 1365.448 1365.416 0.151 1360.805 1360.774 2008-12-13T11:59:27.000 1607860800 1365.419 1365.411 0.145 1360.777 1360.769 2008-12-14T11:59:27.000 1607947200 1365.349 1365.386 0.151 1360.707 1360.744 2008-12-15T11:59:27.000 1608033600 1365.317 1365.348 0.147 1360.675 1360.706 2008-12-16T11:59:27.000 1608120000 1365.361 1365.341 0.147 1360.719 1360.699 2008-12-17T11:59:27.000 1608206400 1365.356 1365.367 0.152 1360.714 1360.725 2008-12-18T11:59:27.000 1608292800 1365.366 1365.379 0.147 1360.724 1360.737 2008-12-19T11:59:27.000 1608379200 1365.379 1365.371 0.151 1360.737 1360.729 2008-12-20T11:59:27.000 1608465600 1365.325 1365.349 0.146 1360.683 1360.707 2008-12-21T11:59:27.000 1608552000 1365.349 1365.362 0.147 1360.707 1360.721 2008-12-22T11:59:27.000 1608638400 1365.353 1365.396 0.147 1360.711 1360.754 2008-12-23T11:59:27.000 1608724800 1365.423 1365.416 0.143 1360.781 1360.774 2008-12-24T11:59:27.000 1608811200 1365.366 1365.417 0.149 1360.724 1360.775 2008-12-25T11:59:27.000 1608897600 1365.396 1365.406 0.145 1360.754 1360.764 2008-12-26T11:59:27.000 1608984000 1365.397 1365.408 0.151 1360.755 1360.766 2008-12-27T11:59:27.000 1609070400 1365.386 1365.411 0.154 1360.744 1360.769 2008-12-28T11:59:27.000 1609156800 1365.382 1365.411 0.151 1360.741 1360.769 2008-12-29T11:59:27.000 1609243200 1365.446 1365.424 0.153 1360.803 1360.782 2008-12-30T11:59:27.000 1609329600 1365.388 1365.427 0.143 1360.746 1360.785 2008-12-31T11:59:27.500 1609416000 1365.379 1365.417 0.147 1360.737 1360.775 2009-01-01T11:59:27.000 1609502400 1365.391 1365.395 0.146 1360.749 1360.753 2009-01-02T11:59:26.000 1609588800 1365.361 1365.381 0.142 1360.719 1360.739 2009-01-03T11:59:26.000 1609675199 1365.371 1365.386 0.148 1360.729 1360.744 2009-01-04T11:59:26.000 1609761599 1365.375 1365.382 0.142 1360.733 1360.741 2009-01-05T11:59:26.000 1609847999 1365.357 1365.373 0.149 1360.715 1360.731 2009-01-06T11:59:26.000 1609934399 1365.353 1365.354 0.148 1360.711 1360.712 2009-01-07T11:59:26.000 1610020799 1365.346 1365.353 0.147 1360.704 1360.711 2009-01-08T11:59:26.000 1610107199 1365.327 1365.377 0.151 1360.685 1360.735 2009-01-09T11:59:26.000 1610193599 1365.444 1365.389 0.144 1360.801 1360.747 2009-01-10T11:59:26.000 1610279999 1365.359 1365.381 0.151 1360.717 1360.739 2009-01-11T11:59:26.000 1610366399 1365.356 1365.361 0.146 1360.714 1360.719 2009-01-12T11:59:26.000 1610452799 1365.382 1365.355 0.146 1360.741 1360.713 2009-01-13T11:59:26.000 1610539199 1365.368 1365.363 0.148 1360.726 1360.721 2009-01-14T11:59:26.000 1610625599 1365.378 1365.367 0.141 1360.736 1360.725 2009-01-15T11:59:26.000 1610711999 1365.411 1365.401 0.148 1360.769 1360.759 2009-01-16T11:59:26.000 1610798399 1365.434 1365.425 0.143 1360.792 1360.783 2009-01-17T11:59:26.000 1610884799 1365.422 1365.432 0.146 1360.781 1360.791 2009-01-18T11:59:26.000 1610971199 1365.461 1365.423 0.147 1360.818 1360.781 2009-01-19T11:59:26.000 1611057599 1365.409 1365.408 0.143 1360.767 1360.766 2009-01-20T11:59:26.000 1611143999 1365.359 1365.391 0.153 1360.717 1360.749 2009-01-21T11:59:26.000 1611230399 1365.369 1365.365 0.153 1360.727 1360.723 2009-01-22T11:59:26.000 1611316799 1365.344 1365.365 0.161 1360.702 1360.723 2009-01-23T11:59:26.000 1611403199 1365.358 1365.371 0.162 1360.716 1360.729 2009-01-24T11:59:26.000 1611489599 1365.367 1365.375 0.162 1360.725 1360.733 2009-01-25T11:59:26.000 1611575999 1365.352 1365.391 0.171 1360.711 1360.749 2009-01-26T11:59:26.000 1611662399 1365.441 1365.397 0.171 1360.799 1360.755 2009-01-27T11:59:26.000 1611748799 1365.351 1365.405 0.179 1360.709 1360.763 2009-01-28T11:59:26.000 1611835199 1365.346 1365.406 0.181 1360.704 1360.764 2009-01-29T11:59:26.000 1611921599 1365.422 1365.402 0.176 1360.781 1360.761 2009-01-30T11:59:26.000 1612007999 1365.397 1365.395 0.171 1360.755 1360.753 2009-01-31T11:59:26.000 1612094399 1365.389 1365.381 0.156 1360.747 1360.739 2009-02-01T11:59:26.000 1612180799 1365.341 1365.387 0.157 1360.699 1360.745 2009-02-02T11:59:26.000 1612267199 1365.347 1365.388 0.152 1360.705 1360.746 2009-02-03T11:59:26.000 1612353599 1365.418 1365.396 0.151 1360.776 1360.754 2009-02-04T11:59:26.000 1612439999 1365.361 1365.415 0.151 1360.719 1360.773 2009-02-05T11:59:26.000 1612526399 1365.485 1365.424 0.143 1360.842 1360.782 2009-02-06T11:59:26.000 1612612799 1365.386 1365.431 0.149 1360.744 1360.789 2009-02-07T11:59:26.000 1612699199 1365.486 1365.427 0.144 1360.843 1360.785 2009-02-08T11:59:26.000 1612785599 1365.414 1365.453 0.146 1360.772 1360.811 2009-02-09T11:59:26.000 1612871999 1365.556 1365.497 0.148 1360.913 1360.854 2009-02-10T11:59:26.000 1612958399 1365.504 1365.526 0.142 1360.861 1360.883 2009-02-11T11:59:26.000 1613044799 1365.565 1365.522 0.149 1360.922 1360.879 2009-02-12T11:59:26.000 1613131199 1365.431 1365.509 0.143 1360.789 1360.866 2009-02-13T11:59:26.000 1613217599 1365.521 1365.488 0.147 1360.878 1360.845 2009-02-14T11:59:26.000 1613303999 1365.469 1365.459 0.149 1360.826 1360.816 2009-02-15T11:59:26.000 1613390399 1365.385 1365.439 0.145 1360.743 1360.797 2009-02-16T11:59:26.000 1613476799 1365.457 1365.455 0.149 1360.814 1360.812 2009-02-17T11:59:26.000 1613563199 1365.396 1365.464 0.144 1360.754 1360.821 2009-02-18T11:59:26.000 1613649599 1365.522 1365.457 0.149 1360.879 1360.814 2009-02-19T11:59:26.000 1613735999 1365.343 1365.439 0.147 1360.701 1360.797 2009-02-20T11:59:26.000 1613822399 1365.435 1365.412 0.144 1360.793 1360.771 2009-02-21T11:59:26.000 1613908799 1365.341 1365.377 0.149 1360.699 1360.735 2009-02-22T11:59:26.000 1613995199 1365.324 1365.334 0.141 1360.682 1360.692 2009-02-23T11:59:26.000 1614081599 1365.351 1365.325 0.147 1360.709 1360.683 2009-02-24T11:59:26.000 1614167999 1365.251 1365.317 0.145 1360.609 1360.675 2009-02-25T11:59:26.000 1614254399 1365.342 1365.327 0.144 1360.701 1360.685 2009-02-26T11:59:26.000 1614340799 1365.344 1365.363 0.148 1360.702 1360.721 2009-02-27T11:59:26.000 1614427199 1365.379 1365.385 0.142 1360.737 1360.743 2009-02-28T11:59:26.000 1614513599 1365.363 1365.383 0.148 1360.721 1360.741 2009-03-01T11:59:26.000 1614599999 1365.352 1365.367 0.144 1360.711 1360.725 2009-03-02T11:59:26.000 1614686399 1365.337 1365.369 0.147 1360.695 1360.727 2009-03-03T11:59:26.000 1614772799 1365.314 1365.384 0.156 1360.672 1360.742 2009-03-04T11:59:26.000 1614859199 1365.374 1365.388 0.158 1360.732 1360.746 2009-03-05T11:59:26.000 1614945599 1365.451 1365.384 0.165 1360.808 1360.742 2009-03-06T11:59:26.000 1615031999 1365.384 1365.371 0.161 1360.742 1360.729 2009-03-07T11:59:26.000 1615118399 1365.293 1365.376 0.168 1360.651 1360.734 2009-03-08T11:59:26.000 1615204799 1365.397 1365.389 0.177 1360.755 1360.747 2009-03-09T11:59:26.000 1615291199 1365.384 1365.389 0.183 1360.742 1360.747 2009-03-10T11:59:26.000 1615377599 1365.366 1365.371 0.199 1360.724 1360.729 2009-03-11T11:59:26.000 1615463999 1365.353 1365.339 0.209 1360.711 1360.697 2009-03-12T11:59:26.000 1615550399 1365.304 1365.327 0.208 1360.662 1360.685 2009-03-13T11:59:26.000 1615636799 1365.275 1365.315 0.197 1360.633 1360.673 2009-03-14T11:59:26.000 1615723199 1365.347 1365.311 0.185 1360.705 1360.669 2009-03-15T11:59:26.000 1615809599 1365.366 1365.341 0.179 1360.724 1360.699 2009-03-16T11:59:26.000 1615895999 1365.368 1365.361 0.165 1360.726 1360.719 2009-03-17T11:59:26.000 1615982399 1365.363 1365.373 0.162 1360.721 1360.731 2009-03-18T11:59:26.000 1616068799 1365.451 1365.377 0.155 1360.808 1360.735 2009-03-19T11:59:26.000 1616155199 1365.346 1365.369 0.151 1360.704 1360.727 2009-03-20T11:59:26.000 1616241599 1365.309 1365.348 0.155 1360.667 1360.706 2009-03-21T11:59:26.000 1616327999 1365.335 1365.322 0.148 1360.693 1360.681 2009-03-22T11:59:26.000 1616414399 1365.351 1365.337 0.153 1360.709 1360.695 2009-03-23T11:59:26.000 1616500799 1365.359 1365.351 0.151 1360.717 1360.709 2009-03-24T11:59:26.000 1616587199 1365.318 1365.349 0.151 1360.676 1360.707 2009-03-25T11:59:26.000 1616673599 1365.338 1365.331 0.152 1360.696 1360.689 2009-03-26T11:59:26.000 1616759999 1365.307 1365.306 0.144 1360.665 1360.664 2009-03-27T11:59:26.000 1616846399 1365.305 1365.301 0.149 1360.663 1360.659 2009-03-28T11:59:26.000 1616932799 1365.331 1365.286 0.143 1360.689 1360.644 2009-03-29T11:59:26.000 1617019199 1365.267 1365.314 0.145 1360.625 1360.672 2009-03-30T11:59:26.000 1617105599 1365.331 1365.367 0.147 1360.689 1360.725 2009-03-31T11:59:26.000 1617191999 1365.507 1365.391 0.142 1360.864 1360.749 2009-04-01T11:59:26.000 1617278399 1365.315 1365.344 0.151 1360.673 1360.702 2009-04-02T11:59:26.000 1617364799 1365.301 1365.281 0.148 1360.659 1360.639 2009-04-03T11:59:26.000 1617451199 1365.293 1365.275 0.156 1360.651 1360.633 2009-04-04T11:59:26.000 1617537599 1365.249 1365.289 0.161 1360.607 1360.647 2009-04-05T11:59:26.000 1617623999 1365.337 1365.307 0.159 1360.695 1360.665 2009-04-06T11:59:26.000 1617710399 1365.415 1365.361 0.157 1360.773 1360.719 2009-04-07T11:59:26.000 1617796799 1365.392 1365.402 0.147 1360.751 1360.761 2009-04-08T11:59:26.000 1617883199 1365.401 1365.395 0.152 1360.759 1360.753 2009-04-09T11:59:26.000 1617969599 1365.349 1365.363 0.151 1360.707 1360.721 2009-04-10T11:59:26.000 1618055999 1365.359 1365.331 0.149 1360.717 1360.689 2009-04-11T11:59:26.000 1618142399 1365.339 1365.309 0.157 1360.697 1360.667 2009-04-12T11:59:26.000 1618228799 1365.289 1365.281 0.154 1360.647 1360.639 2009-04-13T11:59:26.000 1618315199 1365.271 1365.305 0.162 1360.629 1360.663 2009-04-14T11:59:26.000 1618401599 1365.334 1365.331 0.162 1360.692 1360.689 2009-04-15T11:59:26.000 1618487999 1365.381 1365.341 0.159 1360.739 1360.699 2009-04-16T11:59:26.000 1618574399 1365.302 1365.333 0.154 1360.661 1360.691 2009-04-17T11:59:26.000 1618660799 1365.354 1365.315 0.142 1360.712 1360.673 2009-04-18T11:59:26.000 1618747199 1365.324 1365.308 0.148 1360.682 1360.666 2009-04-19T11:59:26.000 1618833599 1365.306 1365.291 0.148 1360.664 1360.649 2009-04-20T11:59:26.000 1618919999 1365.299 1365.287 0.153 1360.657 1360.645 2009-04-21T11:59:26.000 1619006399 1365.292 1365.293 0.157 1360.651 1360.651 2009-04-22T11:59:26.000 1619092799 1365.301 1365.291 0.151 1360.659 1360.649 2009-04-23T11:59:26.000 1619179199 1365.352 1365.302 0.149 1360.711 1360.661 2009-04-24T11:59:26.000 1619265599 1365.326 1365.302 0.145 1360.684 1360.661 2009-04-25T11:59:26.000 1619351999 1365.315 1365.291 0.147 1360.673 1360.649 2009-04-26T11:59:26.000 1619438399 1365.281 1365.266 0.169 1360.639 1360.624 2009-04-27T11:59:26.000 1619524799 1365.291 1365.247 0.197 1360.649 1360.605 2009-04-28T11:59:26.000 1619611199 1365.221 1365.268 0.201 1360.579 1360.626 2009-04-29T11:59:26.000 1619697599 1365.346 1365.279 0.194 1360.704 1360.637 2009-04-30T11:59:26.000 1619783999 1365.339 1365.299 0.187 1360.697 1360.657 2009-05-01T11:59:26.000 1619870399 1365.359 1365.315 0.174 1360.717 1360.673 2009-05-02T11:59:26.000 1619956799 1365.335 1365.331 0.159 1360.693 1360.689 2009-05-03T11:59:26.000 1620043199 1365.323 1365.362 0.151 1360.681 1360.721 2009-05-04T11:59:26.000 1620129599 1365.368 1365.383 0.142 1360.726 1360.741 2009-05-05T11:59:26.000 1620215999 1365.488 1365.394 0.148 1360.845 1360.752 2009-05-06T11:59:26.000 1620302399 1365.432 1365.395 0.147 1360.791 1360.753 2009-05-07T11:59:26.000 1620388799 1365.402 1365.397 0.152 1360.761 1360.755 2009-05-08T11:59:26.000 1620475199 1365.307 1365.406 0.182 1360.665 1360.764 2009-05-09T11:59:26.000 1620561599 1365.471 1365.409 0.211 1360.828 1360.767 2009-05-10T11:59:26.000 1620647999 1365.448 1365.437 0.211 1360.805 1360.795 2009-05-11T11:59:26.000 1620734399 1365.441 1365.463 0.199 1360.799 1360.821 2009-05-12T11:59:26.000 1620820799 1365.484 1365.478 0.185 1360.841 1360.835 2009-05-13T11:59:26.000 1620907199 1365.446 1365.483 0.171 1360.803 1360.841 2009-05-14T11:59:26.000 1620993599 1365.516 1365.481 0.154 1360.873 1360.838 2009-05-15T11:59:26.000 1621079999 1365.468 1365.482 0.153 1360.825 1360.839 2009-05-16T11:59:26.000 1621166399 1365.446 1365.477 0.145 1360.803 1360.834 2009-05-17T11:59:26.000 1621252799 1365.452 1365.467 0.146 1360.809 1360.824 2009-05-18T11:59:26.000 1621339199 1365.456 1365.453 0.149 1360.813 1360.811 2009-05-19T11:59:26.000 1621425599 1365.416 1365.428 0.144 1360.774 1360.786 2009-05-20T11:59:26.000 1621511999 1365.381 1365.392 0.151 1360.739 1360.751 2009-05-21T11:59:26.000 1621598399 1365.351 1365.346 0.154 1360.709 1360.704 2009-05-22T11:59:26.000 1621684799 1365.296 1365.351 0.165 1360.654 1360.709 2009-05-23T11:59:26.000 1621771199 1365.404 1365.373 0.169 1360.762 1360.731 2009-05-24T11:59:26.000 1621857599 1365.401 1365.385 0.169 1360.759 1360.743 2009-05-25T11:59:26.000 1621943999 1365.394 1365.391 0.176 1360.752 1360.749 2009-05-26T11:59:26.000 1622030399 1365.419 1365.385 0.173 1360.777 1360.743 2009-05-27T11:59:26.000 1622116799 1365.357 1365.351 0.165 1360.715 1360.709 2009-05-28T11:59:26.000 1622203199 1365.235 1365.296 0.151 1360.593 1360.654 2009-05-29T11:59:26.000 1622289599 1365.306 1365.267 0.143 1360.664 1360.625 2009-05-30T11:59:26.000 1622375999 1365.321 1365.293 0.149 1360.679 1360.651 2009-05-31T11:59:26.000 1622462399 1365.321 1365.307 0.142 1360.679 1360.665 2009-06-01T11:59:26.000 1622548799 1365.322 1365.311 0.147 1360.681 1360.669 2009-06-02T11:59:26.000 1622635199 1365.281 1365.301 0.147 1360.639 1360.659 2009-06-03T11:59:26.000 1622721599 1365.314 1365.326 0.148 1360.672 1360.684 2009-06-04T11:59:26.000 1622807999 1365.472 1365.401 0.151 1360.829 1360.759 2009-06-05T11:59:26.000 1622894399 1365.466 1365.453 0.143 1360.823 1360.811 2009-06-06T11:59:26.000 1622980799 1365.401 1365.431 0.149 1360.759 1360.789 2009-06-07T11:59:26.000 1623067199 1365.371 1365.388 0.144 1360.729 1360.746 2009-06-08T11:59:26.000 1623153599 1365.382 1365.383 0.145 1360.741 1360.741 2009-06-09T11:59:26.000 1623239999 1365.475 1365.406 0.149 1360.832 1360.764 2009-06-10T11:59:26.000 1623326399 1365.411 1365.414 0.143 1360.769 1360.772 2009-06-11T11:59:26.000 1623412799 1365.374 1365.396 0.151 1360.732 1360.754 2009-06-12T11:59:26.000 1623499199 1365.352 1365.364 0.146 1360.711 1360.722 2009-06-13T11:59:26.000 1623585599 1365.421 1365.366 0.148 1360.779 1360.724 2009-06-14T11:59:26.000 1623671999 1365.371 1365.382 0.148 1360.729 1360.741 2009-06-15T11:59:26.000 1623758399 1365.409 1365.385 0.142 1360.767 1360.743 2009-06-16T11:59:26.000 1623844799 1365.409 1365.372 0.149 1360.767 1360.731 2009-06-17T11:59:26.000 1623931199 1365.362 1365.348 0.143 1360.721 1360.706 2009-06-18T11:59:26.000 1624017599 1365.361 1365.337 0.148 1360.719 1360.695 2009-06-19T11:59:26.000 1624103999 1365.284 1365.324 0.148 1360.642 1360.682 2009-06-20T11:59:26.000 1624190399 1365.384 1365.316 0.144 1360.742 1360.674 2009-06-21T11:59:26.000 1624276799 1365.284 1365.332 0.151 1360.642 1360.691 2009-06-22T11:59:26.000 1624363199 1365.359 1365.337 0.144 1360.717 1360.695 2009-06-23T11:59:26.000 1624449599 1365.434 1365.337 0.151 1360.792 1360.695 2009-06-24T11:59:26.000 1624535999 1365.284 1365.326 0.151 1360.642 1360.684 2009-06-25T11:59:26.000 1624622399 1365.327 1365.332 0.151 1360.685 1360.691 2009-06-26T11:59:26.000 1624708799 1365.412 1365.369 0.155 1360.771 1360.727 2009-06-27T11:59:26.000 1624795199 1365.398 1365.392 0.151 1360.756 1360.751 2009-06-28T11:59:26.000 1624881599 1365.385 1365.391 0.156 1360.743 1360.749 2009-06-29T11:59:26.000 1624967999 1365.426 1365.374 0.152 1360.784 1360.732 2009-06-30T11:59:26.000 1625054399 1365.351 1365.364 0.148 1360.709 1360.722 2009-07-01T11:59:26.000 1625140799 1365.402 1365.361 0.148 1360.761 1360.719 2009-07-02T11:59:26.000 1625227199 1365.351 1365.346 0.142 1360.709 1360.704 2009-07-03T11:59:26.000 1625313599 1365.355 1365.328 0.149 1360.713 1360.686 2009-07-04T11:59:26.000 1625399999 1365.283 1365.298 0.144 1360.641 1360.656 2009-07-05T11:59:26.000 1625486399 1365.291 1365.291 0.147 1360.649 1360.649 2009-07-06T11:59:26.000 1625572799 1365.234 1365.296 0.152 1360.592 1360.654 2009-07-07T11:59:26.000 1625659199 1365.291 1365.299 0.149 1360.649 1360.657 2009-07-08T11:59:26.000 1625745599 1365.314 1365.335 0.151 1360.672 1360.693 2009-07-09T11:59:26.000 1625831999 1365.355 1365.362 0.144 1360.713 1360.721 2009-07-10T11:59:26.000 1625918399 1365.349 1365.361 0.148 1360.707 1360.719 2009-07-11T11:59:26.000 1626004799 1365.354 1365.341 0.149 1360.712 1360.699 2009-07-12T11:59:26.000 1626091199 nan nan nan nan nan 2009-07-13T11:59:26.000 1626177599 nan nan nan nan nan 2009-07-14T11:59:26.000 1626263999 1365.291 1365.332 0.155 1360.649 1360.691 2009-07-15T11:59:26.000 1626350399 1365.341 1365.331 0.165 1360.699 1360.689 2009-07-16T11:59:26.000 1626436799 1365.343 1365.323 0.179 1360.701 1360.681 2009-07-17T11:59:26.000 1626523199 1365.281 1365.312 0.183 1360.639 1360.671 2009-07-18T11:59:26.000 1626609599 1365.327 1365.302 0.169 1360.685 1360.661 2009-07-19T11:59:26.000 1626695999 1365.286 1365.284 0.151 1360.644 1360.642 2009-07-20T11:59:26.000 1626782399 1365.261 1365.304 0.151 1360.619 1360.662 2009-07-21T11:59:26.000 1626868799 1365.333 1365.324 0.149 1360.691 1360.682 2009-07-22T11:59:26.000 1626955199 1365.354 1365.339 0.148 1360.712 1360.697 2009-07-23T11:59:26.000 1627041599 1365.377 1365.354 0.148 1360.735 1360.712 2009-07-24T11:59:26.000 1627127999 1365.292 1365.361 0.141 1360.651 1360.719 2009-07-25T11:59:26.000 1627214399 1365.414 1365.375 0.149 1360.772 1360.733 2009-07-26T11:59:26.000 1627300799 1365.317 1365.383 0.151 1360.675 1360.741 2009-07-27T11:59:26.000 1627387199 1365.411 1365.407 0.154 1360.769 1360.765 2009-07-28T11:59:26.000 1627473599 1365.449 1365.444 0.153 1360.806 1360.801 2009-07-29T11:59:26.000 1627559999 1365.416 1365.464 0.146 1360.774 1360.821 2009-07-30T11:59:26.000 1627646399 1365.493 1365.447 0.155 1360.851 1360.804 2009-07-31T11:59:26.000 1627732799 1365.391 1365.417 0.154 1360.749 1360.775 2009-08-01T11:59:26.000 1627819199 1365.384 1365.416 0.153 1360.742 1360.774 2009-08-02T11:59:26.000 1627905599 1365.407 1365.427 0.148 1360.765 1360.785 2009-08-03T11:59:26.000 1627991999 1365.417 1365.437 0.142 1360.775 1360.795 2009-08-04T11:59:26.000 1628078399 1365.524 1365.465 0.149 1360.881 1360.822 2009-08-05T11:59:26.000 1628164799 1365.459 1365.484 0.144 1360.816 1360.841 2009-08-06T11:59:26.000 1628251199 1365.468 1365.468 0.155 1360.825 1360.825 2009-08-07T11:59:26.000 1628337599 1365.467 1365.431 0.169 1360.824 1360.789 2009-08-08T11:59:26.000 1628423999 1365.404 1365.396 0.178 1360.762 1360.754 2009-08-09T11:59:26.000 1628510399 1365.312 1365.375 0.181 1360.671 1360.733 2009-08-10T11:59:26.000 1628596799 1365.336 1365.348 0.174 1360.694 1360.706 2009-08-11T11:59:26.000 1628683199 1365.307 1365.356 0.172 1360.665 1360.714 2009-08-12T11:59:26.000 1628769599 1365.451 1365.366 0.165 1360.808 1360.724 2009-08-13T11:59:26.000 1628855999 1365.305 1365.361 0.158 1360.663 1360.719 2009-08-14T11:59:26.000 1628942399 1365.253 1365.338 0.159 1360.611 1360.696 2009-08-15T11:59:26.000 1629028799 1365.318 1365.308 0.151 1360.676 1360.666 2009-08-16T11:59:26.000 1629115199 1365.311 1365.313 0.164 1360.669 1360.671 2009-08-17T11:59:26.000 1629201599 1365.333 1365.314 0.175 1360.691 1360.672 2009-08-18T11:59:26.000 1629287999 1365.273 1365.329 0.176 1360.631 1360.687 2009-08-19T11:59:26.000 1629374399 1365.357 1365.357 0.167 1360.715 1360.715 2009-08-20T11:59:26.000 1629460799 1365.374 1365.373 0.153 1360.732 1360.731 2009-08-21T11:59:26.000 1629547199 1365.351 1365.373 0.156 1360.709 1360.731 2009-08-22T11:59:26.000 1629633599 1365.377 1365.361 0.148 1360.735 1360.719 2009-08-23T11:59:26.000 1629719999 1365.335 1365.365 0.147 1360.693 1360.723 2009-08-24T11:59:26.000 1629806399 1365.358 1365.376 0.147 1360.716 1360.734 2009-08-25T11:59:26.000 1629892799 1365.361 1365.386 0.143 1360.719 1360.744 2009-08-26T11:59:26.000 1629979199 1365.426 1365.421 0.149 1360.784 1360.779 2009-08-27T11:59:26.000 1630065599 1365.482 1365.447 0.142 1360.839 1360.804 2009-08-28T11:59:26.000 1630151999 1365.391 1365.436 0.147 1360.749 1360.794 2009-08-29T11:59:26.000 1630238399 1365.438 1365.403 0.151 1360.796 1360.761 2009-08-30T11:59:26.000 1630324799 1365.346 1365.383 0.148 1360.704 1360.741 2009-08-31T11:59:26.000 1630411199 1365.381 1365.411 0.154 1360.739 1360.769 2009-09-01T11:59:26.000 1630497599 1365.456 1365.427 0.147 1360.813 1360.785 2009-09-02T11:59:26.000 1630583999 1365.382 1365.411 0.155 1360.741 1360.769 2009-09-03T11:59:26.000 1630670399 1365.366 1365.373 0.161 1360.724 1360.731 2009-09-04T11:59:26.000 1630756799 1365.318 1365.343 0.157 1360.676 1360.701 2009-09-05T11:59:26.000 1630843199 1365.345 1365.334 0.152 1360.703 1360.692 2009-09-06T11:59:26.000 1630929599 1365.308 1365.316 0.141 1360.666 1360.674 2009-09-07T11:59:26.000 1631015999 1365.333 1365.324 0.147 1360.691 1360.682 2009-09-08T11:59:26.000 1631102399 1365.377 1365.327 0.145 1360.735 1360.685 2009-09-09T11:59:26.000 1631188799 1365.266 1365.331 0.146 1360.624 1360.689 2009-09-10T11:59:26.000 1631275199 1365.317 1365.337 0.152 1360.675 1360.695 2009-09-11T11:59:26.000 1631361599 1365.381 1365.331 0.149 1360.739 1360.689 2009-09-12T11:59:26.000 1631447999 1365.301 1365.313 0.157 1360.659 1360.671 2009-09-13T11:59:26.000 1631534399 1365.312 1365.284 0.154 1360.671 1360.642 2009-09-14T11:59:26.000 1631620799 1365.281 1365.289 0.155 1360.639 1360.647 2009-09-15T11:59:26.000 1631707199 1365.302 1365.319 0.156 1360.661 1360.677 2009-09-16T11:59:26.000 1631793599 1365.379 1365.337 0.151 1360.737 1360.695 2009-09-17T11:59:26.000 1631879999 1365.361 1365.346 0.155 1360.719 1360.704 2009-09-18T11:59:26.000 1631966399 1365.296 1365.343 0.148 1360.654 1360.701 2009-09-19T11:59:26.000 1632052799 1365.423 1365.359 0.148 1360.781 1360.717 2009-09-20T11:59:26.000 1632139199 1365.354 1365.381 0.147 1360.712 1360.739 2009-09-21T11:59:26.000 1632225599 1365.396 1365.393 0.145 1360.754 1360.751 2009-09-22T11:59:26.000 1632311999 1365.411 1365.401 0.169 1360.769 1360.759 2009-09-23T11:59:26.000 1632398399 1365.391 1365.401 0.195 1360.749 1360.759 2009-09-24T11:59:26.000 1632484799 1365.411 1365.421 0.211 1360.769 1360.779 2009-09-25T11:59:26.000 1632571199 1365.455 1365.443 0.214 1360.812 1360.801 2009-09-26T11:59:26.000 1632657599 1365.444 1365.465 0.205 1360.801 1360.822 2009-09-27T11:59:26.000 1632743999 1365.511 1365.494 0.181 1360.868 1360.851 2009-09-28T11:59:26.000 1632830399 1365.542 1365.516 0.154 1360.899 1360.873 2009-09-29T11:59:26.000 1632916799 1365.497 1365.546 0.155 1360.854 1360.903 2009-09-30T11:59:26.000 1633003199 1365.593 1365.573 0.203 1360.951 1360.931 2009-10-01T11:59:26.000 1633089599 1365.583 1365.543 0.246 1360.941 1360.901 2009-10-02T11:59:26.000 1633175999 1365.401 1365.434 0.251 1360.759 1360.792 2009-10-03T11:59:26.000 1633262399 1365.324 1365.329 0.247 1360.682 1360.687 2009-10-04T11:59:26.000 1633348799 1365.303 1365.312 0.229 1360.661 1360.671 2009-10-05T11:59:26.000 1633435199 1365.289 1365.302 0.206 1360.647 1360.661 2009-10-06T11:59:26.000 1633521599 1365.327 1365.303 0.191 1360.685 1360.661 2009-10-07T11:59:26.000 1633607999 1365.291 1365.315 0.181 1360.649 1360.673 2009-10-08T11:59:26.000 1633694399 1365.306 1365.321 0.167 1360.664 1360.679 2009-10-09T11:59:26.000 1633780799 1365.355 1365.347 0.165 1360.713 1360.705 2009-10-10T11:59:26.000 1633867199 1365.347 1365.366 0.155 1360.705 1360.724 2009-10-11T11:59:26.000 1633953599 1365.399 1365.395 0.153 1360.757 1360.753 2009-10-12T11:59:26.000 1634039999 1365.394 1365.427 0.154 1360.752 1360.785 2009-10-13T11:59:26.000 1634126399 1365.438 1365.448 0.147 1360.796 1360.805 2009-10-14T11:59:26.000 1634212799 1365.411 1365.453 0.152 1360.769 1360.811 2009-10-15T11:59:26.000 1634299199 1365.483 1365.448 0.146 1360.841 1360.805 2009-10-16T11:59:26.000 1634385599 1365.398 1365.452 0.148 1360.756 1360.809 2009-10-17T11:59:26.000 1634471999 1365.463 1365.455 0.147 1360.821 1360.812 2009-10-18T11:59:26.000 1634558399 1365.427 1365.465 0.145 1360.785 1360.822 2009-10-19T11:59:26.000 1634644799 1365.548 1365.503 0.157 1360.905 1360.861 2009-10-20T11:59:26.000 1634731199 1365.493 1365.535 0.161 1360.851 1360.892 2009-10-21T11:59:26.000 1634817599 1365.564 1365.552 0.162 1360.921 1360.909 2009-10-22T11:59:26.000 1634903999 1365.512 1365.561 0.157 1360.869 1360.918 2009-10-23T11:59:26.000 1634990399 1365.588 1365.551 0.154 1360.945 1360.908 2009-10-24T11:59:26.000 1635076799 1365.497 1365.516 0.163 1360.854 1360.873 2009-10-25T11:59:26.000 1635163199 1365.512 1365.476 0.165 1360.869 1360.833 2009-10-26T11:59:26.000 1635249599 1365.406 1365.453 0.172 1360.764 1360.811 2009-10-27T11:59:26.000 1635335999 1365.385 1365.427 0.171 1360.743 1360.785 2009-10-28T11:59:26.000 1635422399 1365.469 1365.431 0.167 1360.826 1360.789 2009-10-29T11:59:26.000 1635508799 1365.448 1365.473 0.163 1360.805 1360.831 2009-10-30T11:59:26.000 1635595199 1365.496 1365.502 0.151 1360.853 1360.859 2009-10-31T11:59:26.000 1635681599 1365.461 1365.501 0.151 1360.818 1360.858 2009-11-01T11:59:26.000 1635767999 1365.494 1365.487 0.147 1360.851 1360.844 2009-11-02T11:59:26.000 1635854399 1365.497 1365.478 0.151 1360.854 1360.835 2009-11-03T11:59:26.000 1635940799 1365.418 1365.471 0.152 1360.776 1360.828 2009-11-04T11:59:26.000 1636027199 1365.485 1365.457 0.147 1360.842 1360.814 2009-11-05T11:59:26.000 1636113599 1365.429 1365.447 0.156 1360.787 1360.804 2009-11-06T11:59:26.000 1636199999 1365.454 1365.429 0.155 1360.811 1360.787 2009-11-07T11:59:26.000 1636286399 1365.395 1365.411 0.158 1360.753 1360.769 2009-11-08T11:59:26.000 1636372799 1365.381 1365.387 0.156 1360.739 1360.745 2009-11-09T11:59:26.000 1636459199 1365.397 1365.374 0.151 1360.755 1360.732 2009-11-10T11:59:26.000 1636545599 1365.449 1365.409 0.158 1360.806 1360.767 2009-11-11T11:59:26.000 1636631999 1365.449 1365.437 0.154 1360.806 1360.795 2009-11-12T11:59:26.000 1636718399 1365.445 1365.464 0.159 1360.802 1360.821 2009-11-13T11:59:26.000 1636804799 1365.469 1365.486 0.159 1360.826 1360.843 2009-11-14T11:59:26.000 1636891199 1365.475 1365.523 0.156 1360.832 1360.881 2009-11-15T11:59:26.000 1636977599 1365.627 1365.599 0.161 1360.984 1360.956 2009-11-16T11:59:26.000 1637063999 1365.658 1365.664 0.157 1361.015 1361.021 2009-11-17T11:59:26.000 1637150399 1365.637 1365.642 0.156 1360.994 1360.999 2009-11-18T11:59:26.000 1637236799 1365.566 1365.593 0.149 1360.923 1360.951 2009-11-19T11:59:26.000 1637323199 1365.571 1365.565 0.145 1360.928 1360.922 2009-11-20T11:59:26.000 1637409599 1365.541 1365.569 0.149 1360.898 1360.926 2009-11-21T11:59:26.000 1637495999 1365.551 1365.569 0.143 1360.908 1360.926 2009-11-22T11:59:26.000 1637582399 1365.605 1365.579 0.151 1360.962 1360.936 2009-11-23T11:59:26.000 1637668799 1365.591 1365.585 0.148 1360.948 1360.942 2009-11-24T11:59:26.000 1637755199 1365.541 1365.571 0.149 1360.898 1360.928 2009-11-25T11:59:26.000 1637841599 1365.568 1365.534 0.154 1360.925 1360.891 2009-11-26T11:59:26.000 1637927999 1365.483 1365.494 0.149 1360.841 1360.851 2009-11-27T11:59:26.000 1638014399 1365.437 1365.462 0.154 1360.795 1360.819 2009-11-28T11:59:26.000 1638100799 1365.438 1365.423 0.147 1360.796 1360.781 2009-11-29T11:59:26.000 1638187199 1365.415 1365.412 0.149 1360.773 1360.771 2009-11-30T11:59:26.000 1638273599 1365.422 1365.414 0.151 1360.781 1360.772 2009-12-01T11:59:26.000 1638359999 1365.402 1365.408 0.146 1360.761 1360.766 2009-12-02T11:59:26.000 1638446399 1365.433 1365.398 0.152 1360.791 1360.756 2009-12-03T11:59:26.000 1638532799 1365.359 1365.378 0.147 1360.717 1360.736 2009-12-04T11:59:26.000 1638619199 1365.392 1365.371 0.151 1360.751 1360.729 2009-12-05T11:59:26.000 1638705599 1365.383 1365.361 0.154 1360.741 1360.719 2009-12-06T11:59:26.000 1638791999 1365.346 1365.353 0.151 1360.704 1360.711 2009-12-07T11:59:26.000 1638878399 1365.377 1365.371 0.151 1360.735 1360.729 2009-12-08T11:59:26.000 1638964799 1365.377 1365.379 0.143 1360.735 1360.737 2009-12-09T11:59:26.000 1639051199 1365.444 1365.411 0.154 1360.801 1360.769 2009-12-10T11:59:26.000 1639137599 1365.475 1365.444 0.168 1360.832 1360.801 2009-12-11T11:59:26.000 1639223999 1365.441 1365.475 0.171 1360.799 1360.832 2009-12-12T11:59:26.000 1639310399 1365.501 1365.508 0.157 1360.858 1360.865 2009-12-13T11:59:26.000 1639396799 1365.525 1365.528 0.146 1360.882 1360.885 2009-12-14T11:59:26.000 1639483199 1365.549 1365.484 0.153 1360.906 1360.841 2009-12-15T11:59:26.000 1639569599 1365.439 1365.419 0.151 1360.797 1360.777 2009-12-16T11:59:26.000 1639655999 1365.394 1365.389 0.151 1360.752 1360.747 2009-12-17T11:59:26.000 1639742399 1365.333 1365.403 0.156 1360.691 1360.761 2009-12-18T11:59:26.000 1639828799 1365.464 1365.416 0.155 1360.821 1360.774 2009-12-19T11:59:26.000 1639915199 1365.527 1365.483 0.163 1360.884 1360.841 2009-12-20T11:59:26.000 1640001599 1365.637 1365.551 0.163 1360.994 1360.908 2009-12-21T11:59:26.000 1640087999 1365.561 1365.574 0.158 1360.918 1360.931 2009-12-22T11:59:26.000 1640174399 1365.562 1365.561 0.151 1360.919 1360.918 2009-12-23T11:59:26.000 1640260799 1365.549 1365.547 0.143 1360.906 1360.904 2009-12-24T11:59:26.000 1640347199 1365.605 1365.549 0.149 1360.962 1360.906 2009-12-25T11:59:26.000 1640433599 1365.518 1365.545 0.148 1360.875 1360.902 2009-12-26T11:59:26.000 1640519999 1365.487 1365.516 0.149 1360.844 1360.873 2009-12-27T11:59:26.000 1640606399 1365.495 1365.469 0.151 1360.852 1360.826 2009-12-28T11:59:26.000 1640692799 1365.389 1365.421 0.151 1360.747 1360.779 2009-12-29T11:59:26.000 1640779199 1365.371 1365.381 0.152 1360.729 1360.739 2009-12-30T11:59:26.000 1640865599 1365.385 1365.335 0.146 1360.743 1360.693 2009-12-31T11:59:26.000 1640951999 1365.256 1365.339 0.157 1360.614 1360.697 2010-01-01T11:59:26.000 1641038399 1365.309 1365.354 0.171 1360.667 1360.712 2010-01-02T11:59:26.000 1641124799 1365.389 1365.377 0.181 1360.747 1360.735 2010-01-03T11:59:26.000 1641211199 1365.487 1365.431 0.188 1360.844 1360.789 2010-01-04T11:59:26.000 1641297599 1365.456 1365.474 0.187 1360.813 1360.831 2010-01-05T11:59:26.000 1641383999 1365.435 1365.491 0.166 1360.793 1360.848 2010-01-06T11:59:26.000 1641470399 1365.466 1365.493 0.147 1360.823 1360.851 2010-01-07T11:59:26.000 1641556799 1365.512 1365.517 0.144 1360.869 1360.874 2010-01-08T11:59:26.000 1641643199 1365.562 1365.575 0.148 1360.919 1360.932 2010-01-09T11:59:26.000 1641729599 1365.613 1365.616 0.141 1360.971 1360.973 2010-01-10T11:59:26.000 1641815999 1365.622 1365.571 0.151 1360.979 1360.928 2010-01-11T11:59:26.000 1641902399 1365.587 1365.504 0.152 1360.944 1360.861 2010-01-12T11:59:26.000 1641988799 1365.397 1365.472 0.152 1360.755 1360.829 2010-01-13T11:59:26.000 1642075199 1365.407 1365.471 0.151 1360.765 1360.828 2010-01-14T11:59:26.000 1642161599 1365.534 1365.482 0.143 1360.891 1360.839 2010-01-15T11:59:26.000 1642247999 1365.576 1365.588 0.149 1360.933 1360.945 2010-01-16T11:59:26.000 1642334399 1365.721 1365.701 0.144 1361.078 1361.058 2010-01-17T11:59:26.000 1642420799 1365.751 1365.697 0.152 1361.107 1361.054 2010-01-18T11:59:26.000 1642507199 1365.613 1365.616 0.175 1360.971 1360.973 2010-01-19T11:59:26.000 1642593599 1365.538 1365.547 0.188 1360.895 1360.904 2010-01-20T11:59:26.000 1642679999 1365.507 1365.528 0.171 1360.864 1360.885 2010-01-21T11:59:26.000 1642766399 1365.523 1365.507 0.151 1360.881 1360.864 2010-01-22T11:59:26.000 1642852799 1365.508 1365.502 0.151 1360.865 1360.859 2010-01-23T11:59:26.000 1642939199 1365.517 1365.501 0.147 1360.874 1360.858 2010-01-24T11:59:26.000 1643025599 1365.503 1365.501 0.143 1360.861 1360.858 2010-01-25T11:59:26.000 1643111999 1365.534 1365.514 0.148 1360.891 1360.871 2010-01-26T11:59:26.000 1643198399 1365.568 1365.521 0.142 1360.925 1360.878 2010-01-27T11:59:26.000 1643284799 1365.514 1365.523 0.148 1360.871 1360.881 2010-01-28T11:59:26.000 1643371199 1365.506 1365.518 0.148 1360.863 1360.875 2010-01-29T11:59:26.000 1643457599 1365.556 1365.511 0.146 1360.913 1360.868 2010-01-30T11:59:26.000 1643543999 1365.572 1365.502 0.153 1360.929 1360.859 2010-01-31T11:59:26.000 1643630399 1365.496 1365.491 0.149 1360.853 1360.848 2010-02-01T11:59:26.000 1643716799 1365.461 1365.514 0.161 1360.818 1360.871 2010-02-02T11:59:26.000 1643803199 1365.551 1365.541 0.169 1360.908 1360.898 2010-02-03T11:59:26.000 1643889599 1365.622 1365.564 0.187 1360.979 1360.921 2010-02-04T11:59:26.000 1643975999 1365.596 1365.587 0.218 1360.953 1360.944 2010-02-05T11:59:26.000 1644062399 1365.661 1365.596 0.243 1361.018 1360.953 2010-02-06T11:59:26.000 1644148799 1365.526 1365.544 0.244 1360.883 1360.901 2010-02-07T11:59:26.000 1644235199 1365.421 1365.478 0.237 1360.779 1360.835 2010-02-08T11:59:26.000 1644321599 1365.501 1365.509 0.219 1360.858 1360.866 2010-02-09T11:59:26.000 1644407999 1365.654 1365.597 0.195 1361.011 1360.954 2010-02-10T11:59:26.000 1644494399 1365.712 1365.674 0.171 1361.069 1361.031 2010-02-11T11:59:26.000 1644580799 1365.683 1365.727 0.161 1361.041 1361.084 2010-02-12T11:59:26.000 1644667199 1365.781 1365.775 0.146 1361.137 1361.131 2010-02-13T11:59:26.000 1644753599 1365.839 1365.792 0.148 1361.195 1361.148 2010-02-14T11:59:26.000 1644839999 1365.833 1365.791 0.152 1361.189 1361.147 2010-02-15T11:59:26.000 1644926399 1365.782 1365.787 0.153 1361.138 1361.143 2010-02-16T11:59:26.000 1645012799 1365.748 1365.774 0.156 1361.104 1361.131 2010-02-17T11:59:26.000 1645099199 1365.771 1365.759 0.148 1361.127 1361.115 2010-02-18T11:59:26.000 1645185599 1365.821 1365.728 0.147 1361.177 1361.085 2010-02-19T11:59:26.000 1645271999 1365.573 1365.691 0.156 1360.931 1361.048 2010-02-20T11:59:26.000 1645358399 1365.741 1365.675 0.178 1361.097 1361.032 2010-02-21T11:59:26.000 1645444799 1365.708 1365.711 0.219 1361.065 1361.068 2010-02-22T11:59:26.000 1645531199 1365.733 1365.741 0.257 1361.091 1361.097 2010-02-23T11:59:26.000 1645617599 1365.773 1365.726 0.273 1361.129 1361.083 2010-02-24T11:59:26.000 1645703999 1365.691 1365.698 0.282 1361.048 1361.055 2010-02-25T11:59:26.000 1645790399 1365.671 1365.666 0.252 1361.028 1361.023 2010-02-26T11:59:26.000 1645876799 1365.623 1365.631 0.182 1360.981 1360.988 2010-02-27T11:59:26.000 1645963199 1365.613 1365.589 0.147 1360.971 1360.946 2010-02-28T11:59:26.000 1646049599 1365.542 1365.542 0.204 1360.899 1360.899 2010-03-01T11:59:26.000 1646135999 1365.531 1365.487 0.313 1360.888 1360.844 2010-03-02T11:59:26.000 1646222399 1365.451 1365.496 0.351 1360.808 1360.853 2010-03-03T11:59:26.000 1646308799 1365.624 1365.566 0.311 1360.981 1360.923 2010-03-04T11:59:26.000 1646395199 1365.607 1365.616 0.271 1360.964 1360.973 2010-03-05T11:59:26.000 1646481599 1365.663 1365.594 0.215 1361.021 1360.951 2010-03-06T11:59:26.000 1646567999 1365.531 1365.561 0.166 1360.888 1360.918 2010-03-07T11:59:26.000 1646654399 1365.548 1365.566 0.151 1360.905 1360.923 2010-03-08T11:59:26.000 1646740799 1365.607 1365.596 0.155 1360.964 1360.953 2010-03-09T11:59:26.000 1646827199 1365.631 1365.623 0.167 1360.988 1360.981 2010-03-10T11:59:26.000 1646913599 1365.676 1365.653 0.183 1361.033 1361.011 2010-03-11T11:59:26.000 1646999999 1365.691 1365.676 0.191 1361.048 1361.033 2010-03-12T11:59:26.000 1647086399 1365.669 1365.609 0.191 1361.026 1360.966 2010-03-13T11:59:26.000 1647172799 1365.425 1365.497 0.183 1360.783 1360.854 2010-03-14T11:59:26.000 1647259199 1365.381 1365.443 0.174 1360.739 1360.801 2010-03-15T11:59:26.000 1647345599 1365.602 1365.533 0.174 1360.959 1360.891 2010-03-16T11:59:26.000 1647431999 1365.604 1365.621 0.166 1360.961 1360.978 2010-03-17T11:59:26.000 1647518399 1365.693 1365.687 0.168 1361.051 1361.044 2010-03-18T11:59:26.000 1647604799 1365.736 1365.746 0.166 1361.092 1361.102 2010-03-19T11:59:26.000 1647691199 1365.811 1365.759 0.161 1361.167 1361.115 2010-03-20T11:59:26.000 1647777599 1365.736 1365.697 0.156 1361.092 1361.054 2010-03-21T11:59:26.000 1647863999 1365.535 1365.639 0.145 1360.892 1360.996 2010-03-22T11:59:26.000 1647950399 1365.721 1365.635 0.149 1361.078 1360.992 2010-03-23T11:59:26.000 1648036799 1365.646 1365.639 0.147 1361.003 1360.996 2010-03-24T11:59:26.000 1648123199 1365.577 1365.578 0.146 1360.934 1360.935 2010-03-25T11:59:26.000 1648209599 1365.543 1365.442 0.149 1360.901 1360.799 2010-03-26T11:59:26.000 1648295999 1365.324 1365.309 0.142 1360.682 1360.667 2010-03-27T11:59:26.000 1648382399 1365.137 1365.231 0.149 1360.496 1360.589 2010-03-28T11:59:26.000 1648468799 1365.161 1365.147 0.144 1360.519 1360.506 2010-03-29T11:59:26.000 1648555199 1365.145 1365.171 0.145 1360.504 1360.529 2010-03-30T11:59:26.000 1648641599 1365.311 1365.272 0.148 1360.669 1360.631 2010-03-31T11:59:26.000 1648727999 1365.397 1365.357 0.143 1360.755 1360.715 2010-04-01T11:59:26.000 1648814399 1365.336 1365.424 0.149 1360.694 1360.782 2010-04-02T11:59:26.000 1648900799 1365.526 1365.481 0.143 1360.883 1360.838 2010-04-03T11:59:26.000 1648987199 1365.533 1365.535 0.146 1360.891 1360.892 2010-04-04T11:59:26.000 1649073599 1365.592 1365.587 0.147 1360.949 1360.944 2010-04-05T11:59:26.000 1649159999 1365.698 1365.625 0.142 1361.055 1360.982 2010-04-06T11:59:26.000 1649246399 1365.582 1365.641 0.149 1360.939 1360.998 2010-04-07T11:59:26.000 1649332799 1365.637 1365.651 0.142 1360.994 1361.008 2010-04-08T11:59:26.000 1649419199 1365.669 1365.666 0.147 1361.026 1361.023 2010-04-09T11:59:26.000 1649505599 1365.704 1365.681 0.148 1361.061 1361.038 2010-04-10T11:59:26.000 1649591999 1365.659 1365.672 0.145 1361.016 1361.029 2010-04-11T11:59:26.000 1649678399 1365.587 1365.622 0.149 1360.944 1360.979 2010-04-12T11:59:26.000 1649764799 1365.542 1365.571 0.141 1360.899 1360.928 2010-04-13T11:59:26.000 1649851199 1365.538 1365.571 0.147 1360.895 1360.928 2010-04-14T11:59:26.000 1649937599 1365.549 1365.581 0.146 1360.906 1360.938 2010-04-15T11:59:26.000 1650023999 1365.569 1365.575 0.144 1360.926 1360.932 2010-04-16T11:59:26.000 1650110399 1365.594 1365.553 0.149 1360.951 1360.911 2010-04-17T11:59:26.000 1650196799 1365.494 1365.531 0.142 1360.851 1360.888 2010-04-18T11:59:26.000 1650283199 1365.536 1365.542 0.148 1360.893 1360.899 2010-04-19T11:59:26.000 1650369599 1365.529 1365.554 0.144 1360.886 1360.911 2010-04-20T11:59:26.000 1650455999 1365.604 1365.571 0.144 1360.961 1360.928 2010-04-21T11:59:26.000 1650542399 1365.625 1365.593 0.148 1360.982 1360.951 2010-04-22T11:59:26.000 1650628799 1365.578 1365.605 0.143 1360.935 1360.962 2010-04-23T11:59:26.000 1650715199 1365.581 1365.595 0.153 1360.938 1360.952 2010-04-24T11:59:26.000 1650801599 1365.532 1365.578 0.161 1360.889 1360.935 2010-04-25T11:59:26.000 1650887999 1365.599 1365.602 0.181 1360.956 1360.959 2010-04-26T11:59:26.000 1650974399 1365.681 1365.651 0.205 1361.038 1361.008 2010-04-27T11:59:26.000 1651060799 1365.637 1365.687 0.227 1360.994 1361.044 2010-04-28T11:59:26.000 1651147199 1365.648 1365.696 0.251 1361.005 1361.053 2010-04-29T11:59:26.000 1651233599 1365.744 1365.698 0.271 1361.101 1361.055 2010-04-30T11:59:26.000 1651319999 1365.594 1365.672 0.276 1360.951 1361.029 2010-05-01T11:59:26.000 1651406399 1365.614 1365.631 0.276 1360.971 1360.988 2010-05-02T11:59:26.000 1651492799 1365.604 1365.614 0.265 1360.961 1360.971 2010-05-03T11:59:26.000 1651579199 1365.618 1365.661 0.229 1360.975 1361.018 2010-05-04T11:59:26.000 1651665599 1365.723 1365.704 0.193 1361.081 1361.061 2010-05-05T11:59:26.000 1651751999 1365.683 1365.704 0.182 1361.041 1361.061 2010-05-06T11:59:26.000 1651838399 1365.671 1365.689 0.173 1361.028 1361.046 2010-05-07T11:59:26.000 1651924799 1365.656 1365.664 0.161 1361.013 1361.021 2010-05-08T11:59:26.000 1652011199 1365.607 1365.623 0.152 1360.964 1360.981 2010-05-09T11:59:26.000 1652097599 1365.567 1365.578 0.141 1360.924 1360.935 2010-05-10T11:59:26.000 1652183999 1365.558 1365.535 0.148 1360.915 1360.892 2010-05-11T11:59:26.000 1652270399 1365.469 1365.485 0.146 1360.826 1360.842 2010-05-12T11:59:26.000 1652356799 1365.474 1365.456 0.147 1360.831 1360.813 2010-05-13T11:59:26.000 1652443199 1365.441 1365.451 0.153 1360.799 1360.808 2010-05-14T11:59:26.000 1652529599 1365.427 1365.442 0.149 1360.785 1360.799 2010-05-15T11:59:26.000 1652615999 1365.478 1365.459 0.155 1360.835 1360.816 2010-05-16T11:59:26.000 1652702399 1365.426 1365.471 0.151 1360.784 1360.828 2010-05-17T11:59:26.000 1652788799 1365.502 1365.481 0.152 1360.859 1360.838 2010-05-18T11:59:26.000 1652875199 1365.478 1365.487 0.152 1360.835 1360.844 2010-05-19T11:59:26.000 1652961599 1365.466 1365.492 0.146 1360.823 1360.849 2010-05-20T11:59:26.000 1653047999 1365.435 1365.516 0.154 1360.793 1360.873 2010-05-21T11:59:26.000 1653134399 1365.612 1365.533 0.151 1360.969 1360.891 2010-05-22T11:59:26.000 1653220799 1365.455 1365.511 0.154 1360.812 1360.868 2010-05-23T11:59:26.000 1653307199 1365.394 1365.462 0.153 1360.752 1360.819 2010-05-24T11:59:26.000 1653393599 1365.447 1365.446 0.149 1360.804 1360.803 2010-05-25T11:59:26.000 1653479999 1365.533 1365.534 0.156 1360.891 1360.891 2010-05-26T11:59:26.000 1653566399 1365.631 1365.618 0.153 1360.988 1360.975 2010-05-27T11:59:26.000 1653652799 1365.639 1365.644 0.158 1360.996 1361.001 2010-05-28T11:59:26.000 1653739199 1365.636 1365.645 0.161 1360.993 1361.002 2010-05-29T11:59:26.000 1653825599 1365.635 1365.636 0.159 1360.992 1360.993 2010-05-30T11:59:26.000 1653911999 1365.591 1365.611 0.164 1360.948 1360.968 2010-05-31T11:59:26.000 1653998399 1365.575 1365.581 0.161 1360.932 1360.938 2010-06-01T11:59:26.000 1654084799 1365.562 1365.544 0.161 1360.919 1360.901 2010-06-02T11:59:26.000 1654171199 1365.508 1365.499 0.153 1360.865 1360.856 2010-06-03T11:59:26.000 1654257599 1365.432 1365.479 0.148 1360.791 1360.836 2010-06-04T11:59:26.000 1654343999 1365.537 1365.495 0.156 1360.894 1360.852 2010-06-05T11:59:26.000 1654430399 1365.509 1365.502 0.161 1360.866 1360.859 2010-06-06T11:59:26.000 1654516799 1365.463 1365.498 0.166 1360.821 1360.855 2010-06-07T11:59:26.000 1654603199 1365.477 1365.485 0.162 1360.834 1360.842 2010-06-08T11:59:26.000 1654689599 1365.493 1365.468 0.161 1360.851 1360.825 2010-06-09T11:59:26.000 1654775999 1365.418 1365.446 0.159 1360.776 1360.803 2010-06-10T11:59:26.000 1654862399 1365.411 1365.429 0.151 1360.769 1360.787 2010-06-11T11:59:26.000 1654948799 1365.525 1365.474 0.151 1360.882 1360.831 2010-06-12T11:59:26.000 1655035199 1365.507 1365.518 0.147 1360.864 1360.875 2010-06-13T11:59:26.000 1655121599 1365.511 1365.531 0.154 1360.868 1360.888 2010-06-14T11:59:26.000 1655207999 1365.538 1365.521 0.161 1360.895 1360.878 2010-06-15T11:59:26.000 1655294399 1365.487 1365.512 0.159 1360.844 1360.869 2010-06-16T11:59:26.000 1655380799 1365.499 1365.523 0.156 1360.856 1360.881 2010-06-17T11:59:26.000 1655467199 1365.464 1365.528 0.151 1360.821 1360.885 2010-06-18T11:59:26.000 1655553599 1365.564 1365.515 0.157 1360.921 1360.872 2010-06-19T11:59:26.000 1655639999 1365.459 1365.491 0.158 1360.816 1360.848 2010-06-20T11:59:26.000 1655726399 1365.471 1365.488 0.154 1360.828 1360.845 2010-06-21T11:59:26.000 1655812799 1365.487 1365.548 0.154 1360.844 1360.905 2010-06-22T11:59:26.000 1655899199 1365.566 1365.602 0.144 1360.923 1360.959 2010-06-23T11:59:26.000 1655985599 1365.647 1365.621 0.147 1361.004 1360.978 2010-06-24T11:59:26.000 1656071999 1365.646 1365.624 0.147 1361.003 1360.981 2010-06-25T11:59:26.000 1656158399 1365.561 1365.618 0.147 1360.918 1360.975 2010-06-26T11:59:26.000 1656244799 1365.581 1365.601 0.152 1360.938 1360.958 2010-06-27T11:59:26.000 1656331199 1365.531 1365.579 0.145 1360.888 1360.936 2010-06-28T11:59:26.000 1656417599 1365.583 1365.571 0.149 1360.941 1360.928 2010-06-29T11:59:26.000 1656503999 1365.538 1365.561 0.151 1360.895 1360.918 2010-06-30T11:59:26.000 1656590399 1365.522 1365.542 0.161 1360.879 1360.899 2010-07-01T11:59:26.000 1656676799 1365.535 1365.517 0.179 1360.892 1360.874 2010-07-02T11:59:26.000 1656763199 1365.491 1365.488 0.189 1360.848 1360.845 2010-07-03T11:59:26.000 1656849599 1365.451 1365.472 0.188 1360.808 1360.829 2010-07-04T11:59:26.000 1656935999 1365.482 1365.451 0.178 1360.839 1360.808 2010-07-05T11:59:26.000 1657022399 1365.444 1365.455 0.171 1360.801 1360.812 2010-07-06T11:59:26.000 1657108799 1365.445 1365.478 0.163 1360.802 1360.835 2010-07-07T11:59:26.000 1657195199 1365.505 1365.501 0.152 1360.862 1360.858 2010-07-08T11:59:26.000 1657281599 1365.573 1365.545 0.155 1360.931 1360.902 2010-07-09T11:59:26.000 1657367999 1365.571 1365.584 0.148 1360.928 1360.941 2010-07-10T11:59:26.000 1657454399 1365.604 1365.585 0.151 1360.961 1360.942 2010-07-11T11:59:26.000 1657540799 1365.562 1365.562 0.151 1360.919 1360.919 2010-07-12T11:59:26.000 1657627199 1365.491 1365.544 0.146 1360.848 1360.901 2010-07-13T11:59:26.000 1657713599 1365.566 1365.551 0.156 1360.923 1360.908 2010-07-14T11:59:26.000 1657799999 1365.561 1365.551 0.155 1360.918 1360.908 2010-07-15T11:59:26.000 1657886399 1365.524 1365.571 0.159 1360.881 1360.928 2010-07-16T11:59:26.000 1657972799 1365.556 1365.594 0.157 1360.913 1360.951 2010-07-17T11:59:26.000 1658059199 1365.629 1365.627 0.152 1360.986 1360.984 2010-07-18T11:59:26.000 1658145599 1365.697 1365.685 0.157 1361.054 1361.042 2010-07-19T11:59:26.000 1658231999 1365.705 1365.732 0.151 1361.062 1361.089 2010-07-20T11:59:26.000 1658318399 1365.715 1365.683 0.156 1361.072 1361.041 2010-07-21T11:59:26.000 1658404799 1365.598 1365.605 0.155 1360.955 1360.962 2010-07-22T11:59:26.000 1658491199 1365.528 1365.556 0.152 1360.885 1360.913 2010-07-23T11:59:26.000 1658577599 1365.511 1365.544 0.152 1360.868 1360.901 2010-07-24T11:59:26.000 1658663999 1365.596 1365.539 0.143 1360.953 1360.896 2010-07-25T11:59:26.000 1658750399 1365.585 1365.617 0.149 1360.942 1360.974 2010-07-26T11:59:26.000 1658836799 1365.627 1365.707 0.145 1360.984 1361.064 2010-07-27T11:59:26.000 1658923199 1365.891 1365.769 0.145 1361.247 1361.125 2010-07-28T11:59:26.000 1659009599 1365.807 1365.809 0.147 1361.163 1361.165 2010-07-29T11:59:26.000 1659095999 1365.773 1365.823 0.141 1361.129 1361.179 2010-07-30T11:59:26.000 1659182399 1365.825 1365.721 0.148 1361.181 1361.078 2010-07-31T11:59:26.000 1659268799 1365.654 1365.603 0.145 1361.011 1360.961 2010-08-01T11:59:26.000 1659355199 1365.473 1365.499 0.148 1360.831 1360.856 2010-08-02T11:59:26.000 1659441599 1365.325 1365.399 0.149 1360.683 1360.757 2010-08-03T11:59:26.000 1659527999 1365.375 1365.344 0.144 1360.733 1360.702 2010-08-04T11:59:26.000 1659614399 1365.414 1365.451 0.151 1360.772 1360.808 2010-08-05T11:59:26.000 1659700799 1365.584 1365.559 0.143 1360.941 1360.916 2010-08-06T11:59:26.000 1659787199 1365.595 1365.578 0.147 1360.952 1360.935 2010-08-07T11:59:26.000 1659873599 1365.559 1365.555 0.146 1360.916 1360.912 2010-08-08T11:59:26.000 1659959999 1365.474 1365.535 0.142 1360.831 1360.892 2010-08-09T11:59:26.000 1660046399 1365.549 1365.531 0.148 1360.906 1360.888 2010-08-10T11:59:26.000 1660132799 1365.494 1365.527 0.141 1360.851 1360.884 2010-08-11T11:59:26.000 1660219199 1365.572 1365.601 0.147 1360.929 1360.958 2010-08-12T11:59:26.000 1660305599 1365.672 1365.694 0.146 1361.029 1361.051 2010-08-13T11:59:26.000 1660391999 1365.776 1365.745 0.143 1361.132 1361.101 2010-08-14T11:59:26.000 1660478399 1365.644 1365.731 0.148 1361.001 1361.088 2010-08-15T11:59:26.000 1660564799 1365.724 1365.716 0.141 1361.081 1361.073 2010-08-16T11:59:26.000 1660651199 1365.683 1365.731 0.148 1361.041 1361.088 2010-08-17T11:59:26.000 1660737599 1365.781 1365.748 0.145 1361.137 1361.104 2010-08-18T11:59:26.000 1660823999 1365.725 1365.746 0.144 1361.082 1361.102 2010-08-19T11:59:26.000 1660910399 1365.776 1365.721 0.148 1361.132 1361.078 2010-08-20T11:59:26.000 1660996799 1365.621 1365.697 0.142 1360.978 1361.054 2010-08-21T11:59:26.000 1661083199 nan nan nan nan nan 2010-08-22T11:59:26.000 1661169599 1365.707 1365.687 0.144 1361.064 1361.044 2010-08-23T11:59:26.000 1661255999 1365.669 1365.689 0.145 1361.026 1361.046 2010-08-24T11:59:26.000 1661342399 1365.677 1365.697 0.147 1361.034 1361.054 2010-08-25T11:59:26.000 1661428799 1365.723 1365.683 0.141 1361.081 1361.041 2010-08-26T11:59:26.000 1661515199 1365.621 1365.597 0.148 1360.978 1360.954 2010-08-27T11:59:26.000 1661601599 1365.499 1365.502 0.143 1360.856 1360.859 2010-08-28T11:59:26.000 1661687999 1365.428 1365.469 0.147 1360.786 1360.826 2010-08-29T11:59:26.000 1661774399 1365.368 1365.464 0.148 1360.726 1360.821 2010-08-30T11:59:26.000 1661860799 1365.483 1365.476 0.143 1360.841 1360.833 2010-08-31T11:59:26.000 1661947199 1365.623 1365.549 0.151 1360.981 1360.906 2010-09-01T11:59:26.000 1662033599 1365.596 1365.619 0.143 1360.953 1360.976 2010-09-02T11:59:26.000 1662119999 1365.615 1365.665 0.149 1360.972 1361.022 2010-09-03T11:59:26.000 1662206399 1365.707 1365.701 0.151 1361.064 1361.058 2010-09-04T11:59:26.000 1662292799 1365.695 1365.722 0.148 1361.052 1361.079 2010-09-05T11:59:26.000 1662379199 1365.743 1365.719 0.154 1361.099 1361.076 2010-09-06T11:59:26.000 1662465599 1365.685 1365.714 0.147 1361.042 1361.071 2010-09-07T11:59:26.000 1662551999 1365.692 1365.708 0.157 1361.049 1361.065 2010-09-08T11:59:26.000 1662638399 1365.698 1365.702 0.161 1361.055 1361.059 2010-09-09T11:59:26.000 1662724799 1365.676 1365.712 0.161 1361.033 1361.069 2010-09-10T11:59:26.000 1662811199 1365.706 1365.747 0.158 1361.063 1361.103 2010-09-11T11:59:26.000 1662897599 1365.747 1365.779 0.148 1361.103 1361.135 2010-09-12T11:59:26.000 1662983999 1365.831 1365.791 0.154 1361.187 1361.147 2010-09-13T11:59:26.000 1663070399 1365.771 1365.801 0.151 1361.127 1361.157 2010-09-14T11:59:26.000 1663156799 1365.755 1365.778 0.152 1361.111 1361.134 2010-09-15T11:59:26.000 1663243199 1365.741 1365.727 0.154 1361.097 1361.084 2010-09-16T11:59:26.000 1663329599 1365.669 1365.685 0.147 1361.026 1361.042 2010-09-17T11:59:26.000 1663415999 1365.651 1365.693 0.152 1361.008 1361.051 2010-09-18T11:59:26.000 1663502399 1365.741 1365.704 0.145 1361.097 1361.061 2010-09-19T11:59:26.000 1663588799 1365.696 1365.707 0.147 1361.053 1361.064 2010-09-20T11:59:26.000 1663675199 1365.645 1365.705 0.148 1361.002 1361.062 2010-09-21T11:59:26.000 1663761599 1365.716 1365.686 0.143 1361.073 1361.043 2010-09-22T11:59:26.000 1663847999 1365.661 1365.618 0.149 1361.018 1360.975 2010-09-23T11:59:26.000 1663934399 1365.572 1365.543 0.143 1360.929 1360.901 2010-09-24T11:59:26.000 1664020799 1365.408 1365.479 0.147 1360.766 1360.836 2010-09-25T11:59:26.000 1664107199 1365.374 1365.414 0.147 1360.732 1360.772 2010-09-26T11:59:26.000 1664193599 1365.404 1365.366 0.145 1360.762 1360.724 2010-09-27T11:59:26.000 1664279999 1365.338 1365.366 0.151 1360.696 1360.724 2010-09-28T11:59:26.000 1664366399 1365.377 1365.363 0.145 1360.735 1360.721 2010-09-29T11:59:26.000 1664452799 1365.425 1365.428 0.153 1360.783 1360.786 2010-09-30T11:59:26.000 1664539199 1365.531 1365.508 0.155 1360.888 1360.865 2010-10-01T11:59:26.000 1664625599 1365.569 1365.575 0.154 1360.926 1360.932 2010-10-02T11:59:26.000 1664711999 1365.632 1365.628 0.156 1360.989 1360.985 2010-10-03T11:59:26.000 1664798399 1365.697 1365.668 0.148 1361.054 1361.025 2010-10-04T11:59:26.000 1664884799 1365.641 1365.636 0.152 1360.998 1360.993 2010-10-05T11:59:26.000 1664971199 1365.583 1365.585 0.148 1360.941 1360.942 2010-10-06T11:59:26.000 1665057599 1365.541 1365.551 0.147 1360.898 1360.908 2010-10-07T11:59:26.000 1665143999 1365.581 1365.535 0.149 1360.938 1360.892 2010-10-08T11:59:26.000 1665230399 1365.524 1365.523 0.142 1360.881 1360.881 2010-10-09T11:59:26.000 1665316799 1365.582 1365.567 0.149 1360.939 1360.924 2010-10-10T11:59:26.000 1665403199 1365.621 1365.614 0.146 1360.978 1360.971 2010-10-11T11:59:26.000 1665489599 1365.666 1365.641 0.148 1361.023 1360.998 2010-10-12T11:59:26.000 1665575999 1365.649 1365.653 0.151 1361.006 1361.011 2010-10-13T11:59:26.000 1665662399 1365.651 1365.662 0.146 1361.008 1361.019 2010-10-14T11:59:26.000 1665748799 1365.738 1365.671 0.153 1361.094 1361.028 2010-10-15T11:59:26.000 1665835199 1365.621 1365.676 0.148 1360.978 1361.033 2010-10-16T11:59:26.000 1665921599 1365.695 1365.669 0.153 1361.052 1361.026 2010-10-17T11:59:26.000 1666007999 1365.596 1365.654 0.155 1360.953 1361.011 2010-10-18T11:59:26.000 1666094399 1365.667 1365.641 0.151 1361.024 1360.998 2010-10-19T11:59:26.000 1666180799 1365.655 1365.641 0.151 1361.012 1360.998 2010-10-20T11:59:26.000 1666267199 1365.653 1365.636 0.144 1361.011 1360.993 2010-10-21T11:59:26.000 1666353599 1365.554 1365.632 0.148 1360.911 1360.989 2010-10-22T11:59:26.000 1666439999 1365.635 1365.625 0.146 1360.992 1360.982 2010-10-23T11:59:26.000 1666526399 1365.627 1365.596 0.142 1360.984 1360.953 2010-10-24T11:59:26.000 1666612799 1365.495 1365.531 0.148 1360.852 1360.888 2010-10-25T11:59:26.000 1666699199 1365.483 1365.458 0.141 1360.841 1360.815 2010-10-26T11:59:26.000 1666785599 1365.395 1365.407 0.148 1360.753 1360.765 2010-10-27T11:59:26.000 1666871999 1365.277 1365.352 0.147 1360.635 1360.711 2010-10-28T11:59:26.000 1666958399 1365.393 1365.345 0.146 1360.751 1360.703 2010-10-29T11:59:26.000 1667044799 1365.344 1365.403 0.151 1360.702 1360.761 2010-10-30T11:59:26.000 1667131199 1365.423 1365.452 0.144 1360.781 1360.809 2010-10-31T11:59:26.000 1667217599 1365.569 1365.498 0.149 1360.926 1360.855 2010-11-01T11:59:26.000 1667303999 1365.528 1365.537 0.144 1360.885 1360.894 2010-11-02T11:59:26.000 1667390399 1365.501 1365.554 0.144 1360.858 1360.911 2010-11-03T11:59:26.000 1667476799 1365.538 1365.553 0.147 1360.895 1360.911 2010-11-04T11:59:26.000 1667563199 1365.538 1365.562 0.141 1360.895 1360.919 2010-11-05T11:59:26.000 1667649599 1365.614 1365.638 0.149 1360.971 1360.995 2010-11-06T11:59:26.000 1667735999 1365.759 1365.718 0.146 1361.115 1361.075 2010-11-07T11:59:26.000 1667822399 1365.727 1365.764 0.149 1361.084 1361.121 2010-11-08T11:59:26.000 1667908799 1365.833 1365.788 0.152 1361.189 1361.144 2010-11-09T11:59:26.000 1667995199 1365.812 1365.793 0.148 1361.168 1361.149 2010-11-10T11:59:26.000 1668081599 1365.717 1365.739 0.155 1361.074 1361.095 2010-11-11T11:59:26.000 1668167999 1365.692 1365.681 0.151 1361.049 1361.038 2010-11-12T11:59:26.000 1668254399 1365.671 1365.659 0.152 1361.028 1361.016 2010-11-13T11:59:26.000 1668340799 1365.679 1365.651 0.148 1361.036 1361.008 2010-11-14T11:59:26.000 1668427199 1365.684 1365.641 0.142 1361.041 1360.998 2010-11-15T11:59:26.000 1668513599 1365.593 1365.631 0.149 1360.951 1360.988 2010-11-16T11:59:26.000 1668599999 1365.601 1365.619 0.144 1360.958 1360.976 2010-11-17T11:59:26.000 1668686399 1365.678 1365.658 0.148 1361.035 1361.015 2010-11-18T11:59:26.000 1668772799 1365.695 1365.709 0.148 1361.052 1361.066 2010-11-19T11:59:26.000 1668859199 1365.745 1365.734 0.148 1361.101 1361.091 2010-11-20T11:59:26.000 1668945599 1365.656 1365.721 0.151 1361.013 1361.078 2010-11-21T11:59:26.000 1669031999 1365.659 1365.709 0.144 1361.016 1361.066 2010-11-22T11:59:26.000 1669118399 1365.768 1365.718 0.151 1361.124 1361.075 2010-11-23T11:59:26.000 1669204799 1365.701 1365.731 0.148 1361.058 1361.088 2010-11-24T11:59:26.000 1669291199 1365.683 1365.735 0.146 1361.041 1361.092 2010-11-25T11:59:26.000 1669377599 1365.736 1365.733 0.149 1361.092 1361.091 2010-11-26T11:59:26.000 1669463999 1365.691 1365.715 0.143 1361.048 1361.072 2010-11-27T11:59:26.000 1669550399 1365.596 1365.622 0.149 1360.953 1360.979 2010-11-28T11:59:26.000 1669636799 1365.578 1365.513 0.146 1360.935 1360.871 2010-11-29T11:59:26.000 1669723199 1365.314 1365.464 0.149 1360.672 1360.821 2010-11-30T11:59:26.000 1669809599 1365.374 1365.455 0.151 1360.732 1360.812 2010-12-01T11:59:26.000 1669895999 1365.476 1365.456 0.145 1360.833 1360.813 2010-12-02T11:59:26.000 1669982399 1365.558 1365.521 0.151 1360.915 1360.878 2010-12-03T11:59:26.000 1670068799 1365.549 1365.583 0.147 1360.906 1360.941 2010-12-04T11:59:26.000 1670155199 1365.586 1365.558 0.151 1360.943 1360.915 2010-12-05T11:59:26.000 1670241599 1365.495 1365.485 0.148 1360.852 1360.842 2010-12-06T11:59:26.000 1670327999 1365.431 1365.416 0.142 1360.789 1360.774 2010-12-07T11:59:26.000 1670414399 1365.346 1365.371 0.149 1360.704 1360.729 2010-12-08T11:59:26.000 1670500799 1365.344 1365.321 0.143 1360.702 1360.679 2010-12-09T11:59:26.000 1670587199 1365.304 1365.351 0.147 1360.662 1360.709 2010-12-10T11:59:26.000 1670673599 1365.448 1365.404 0.146 1360.805 1360.762 2010-12-11T11:59:26.000 1670759999 1365.452 1365.485 0.143 1360.809 1360.842 2010-12-12T11:59:26.000 1670846399 1365.654 1365.632 0.151 1361.011 1360.989 2010-12-13T11:59:26.000 1670932799 1365.752 1365.767 0.148 1361.108 1361.123 2010-12-14T11:59:26.000 1671019199 1365.799 1365.818 0.161 1361.155 1361.174 2010-12-15T11:59:26.000 1671105599 1365.898 1365.849 0.166 1361.254 1361.205 2010-12-16T11:59:26.000 1671191999 1365.811 1365.849 0.171 1361.167 1361.205 2010-12-17T11:59:26.000 1671278399 1365.741 1365.809 0.175 1361.097 1361.165 2010-12-18T11:59:26.000 1671364799 1365.781 1365.778 0.174 1361.137 1361.134 2010-12-19T11:59:26.000 1671451199 1365.817 1365.805 0.175 1361.173 1361.161 2010-12-20T11:59:26.000 1671537599 1365.793 1365.844 0.168 1361.149 1361.201 2010-12-21T11:59:26.000 1671623999 1365.827 1365.848 0.164 1361.183 1361.204 2010-12-22T11:59:26.000 1671710399 1365.903 1365.817 0.168 1361.259 1361.173 2010-12-23T11:59:26.000 1671796799 1365.715 1365.778 0.168 1361.072 1361.134 2010-12-24T11:59:26.000 1671883199 1365.665 1365.708 0.169 1361.022 1361.065 2010-12-25T11:59:26.000 1671969599 1365.632 1365.633 0.164 1360.989 1360.991 2010-12-26T11:59:26.000 1672055999 1365.608 1365.587 0.164 1360.965 1360.944 2010-12-27T11:59:26.000 1672142399 1365.543 1365.555 0.163 1360.901 1360.912 2010-12-28T11:59:26.000 1672228799 1365.489 1365.544 0.156 1360.846 1360.901 2010-12-29T11:59:26.000 1672315199 1365.668 1365.611 0.154 1361.025 1360.968 2010-12-30T11:59:26.000 1672401599 1365.669 1365.676 0.144 1361.026 1361.033 2010-12-31T11:59:26.000 1672487999 1365.649 1365.699 0.149 1361.006 1361.056 2011-01-01T11:59:26.000 1672574399 1365.722 1365.702 0.156 1361.079 1361.059 2011-01-02T11:59:26.000 1672660799 nan nan nan nan nan 2011-01-03T11:59:26.000 1672747199 nan nan nan nan nan 2011-01-04T11:59:26.000 1672833599 nan nan nan nan nan 2011-01-05T11:59:26.000 1672919999 nan nan nan nan nan 2011-01-06T11:59:26.000 1673006399 nan nan nan nan nan 2011-01-07T11:59:26.000 1673092799 1365.864 1365.867 0.177 1361.221 1361.223 2011-01-08T11:59:26.000 1673179199 1365.881 1365.893 0.186 1361.237 1361.249 2011-01-09T11:59:26.000 1673265599 1365.991 1365.911 0.189 1361.347 1361.267 2011-01-10T11:59:26.000 1673351999 1365.901 1365.847 0.196 1361.257 1361.203 2011-01-11T11:59:26.000 1673438399 1365.757 1365.768 0.198 1361.113 1361.124 2011-01-12T11:59:26.000 1673524799 1365.729 1365.705 0.201 1361.086 1361.062 2011-01-13T11:59:26.000 1673611199 1365.658 1365.657 0.207 1361.015 1361.014 2011-01-14T11:59:26.000 1673697599 1365.656 1365.625 0.209 1361.013 1360.982 2011-01-15T11:59:26.000 1673783999 1365.633 1365.694 0.223 1360.991 1361.051 2011-01-16T11:59:26.000 1673870399 1365.768 1365.775 0.234 1361.124 1361.131 2011-01-17T11:59:26.000 1673956799 1365.867 1365.801 0.228 1361.223 1361.157 2011-01-18T11:59:26.000 1674043199 1365.826 1365.792 0.209 1361.182 1361.148 2011-01-19T11:59:26.000 1674129599 1365.739 1365.766 0.191 1361.095 1361.122 2011-01-20T11:59:26.000 1674215999 1365.656 1365.674 0.188 1361.013 1361.031 2011-01-21T11:59:26.000 1674302399 1365.601 1365.575 0.181 1360.958 1360.932 2011-01-22T11:59:26.000 1674388799 1365.489 1365.514 0.177 1360.846 1360.871 2011-01-23T11:59:26.000 1674475199 1365.431 1365.468 0.173 1360.789 1360.825 2011-01-24T11:59:26.000 1674561599 1365.462 1365.451 0.165 1360.819 1360.808 2011-01-25T11:59:26.000 1674647999 1365.575 1365.517 0.163 1360.932 1360.874 2011-01-26T11:59:26.000 1674734399 1365.575 1365.581 0.151 1360.932 1360.938 2011-01-27T11:59:26.000 1674820799 1365.652 1365.637 0.151 1361.009 1360.994 2011-01-28T11:59:26.000 1674907199 1365.627 1365.688 0.146 1360.984 1361.045 2011-01-29T11:59:26.000 1674993599 1365.746 1365.718 0.142 1361.102 1361.075 2011-01-30T11:59:26.000 1675079999 1365.834 1365.711 0.148 1361.191 1361.068 2011-01-31T11:59:26.000 1675166399 1365.681 1365.705 0.141 1361.038 1361.062 2011-02-01T11:59:26.000 1675252799 1365.697 1365.719 0.148 1361.054 1361.076 2011-02-02T11:59:26.000 1675339199 1365.759 1365.738 0.148 1361.115 1361.094 2011-02-03T11:59:26.000 1675425599 1365.771 1365.768 0.147 1361.127 1361.124 2011-02-04T11:59:26.000 1675511999 1365.823 1365.815 0.149 1361.179 1361.171 2011-02-05T11:59:26.000 1675598399 1365.892 1365.856 0.142 1361.248 1361.212 2011-02-06T11:59:26.000 1675684799 1365.842 1365.855 0.148 1361.198 1361.211 2011-02-07T11:59:26.000 1675771199 1365.828 1365.849 0.146 1361.184 1361.205 2011-02-08T11:59:26.000 1675857599 1365.856 1365.859 0.147 1361.212 1361.215 2011-02-09T11:59:26.000 1675943999 1365.931 1365.884 0.149 1361.287 1361.241 2011-02-10T11:59:26.000 1676030399 1365.869 1365.886 0.143 1361.225 1361.242 2011-02-11T11:59:26.000 1676116799 1365.823 1365.785 0.151 1361.179 1361.141 2011-02-12T11:59:26.000 1676203199 1365.772 1365.671 0.146 1361.128 1361.028 2011-02-13T11:59:26.000 1676289599 1365.481 1365.553 0.148 1360.838 1360.911 2011-02-14T11:59:26.000 1676375999 1365.378 1365.431 0.149 1360.736 1360.789 2011-02-15T11:59:26.000 1676462399 1365.343 1365.337 0.144 1360.701 1360.695 2011-02-16T11:59:26.000 1676548799 1365.437 1365.358 0.153 1360.795 1360.716 2011-02-17T11:59:26.000 1676635199 1365.342 1365.375 0.151 1360.701 1360.733 2011-02-18T11:59:26.000 1676721599 1365.452 1365.395 0.154 1360.809 1360.753 2011-02-19T11:59:26.000 1676807999 1365.402 1365.409 0.151 1360.761 1360.767 2011-02-20T11:59:26.000 1676894399 1365.427 1365.441 0.145 1360.785 1360.799 2011-02-21T11:59:26.000 1676980799 1365.501 1365.522 0.149 1360.858 1360.879 2011-02-22T11:59:26.000 1677067199 1365.594 1365.594 0.141 1360.951 1360.951 2011-02-23T11:59:26.000 1677153599 1365.652 1365.616 0.147 1361.009 1360.973 2011-02-24T11:59:26.000 1677239999 1365.579 1365.618 0.145 1360.936 1360.975 2011-02-25T11:59:26.000 1677326399 1365.583 1365.637 0.143 1360.941 1360.994 2011-02-26T11:59:26.000 1677412799 1365.659 1365.684 0.149 1361.016 1361.041 2011-02-27T11:59:26.000 1677499199 1365.658 1365.718 0.143 1361.015 1361.075 2011-02-28T11:59:26.000 1677585599 1365.735 1365.671 0.149 1361.092 1361.028 2011-03-01T11:59:26.000 1677671999 1365.564 1365.604 0.145 1360.921 1360.961 2011-03-02T11:59:26.000 1677758399 1365.511 1365.536 0.144 1360.868 1360.893 2011-03-03T11:59:26.000 1677844799 1365.423 1365.464 0.148 1360.781 1360.821 2011-03-04T11:59:26.000 1677931199 1365.408 1365.401 0.142 1360.766 1360.759 2011-03-05T11:59:26.000 1678017599 1365.305 1365.418 0.149 1360.663 1360.776 2011-03-06T11:59:26.000 1678103999 1365.409 1365.438 0.147 1360.767 1360.796 2011-03-07T11:59:26.000 1678190399 1365.494 1365.403 0.149 1360.851 1360.761 2011-03-08T11:59:26.000 1678276799 1365.391 1365.323 0.149 1360.749 1360.681 2011-03-09T11:59:26.000 1678363199 1365.246 1365.254 0.142 1360.604 1360.612 2011-03-10T11:59:26.000 1678449599 1365.146 1365.254 0.148 1360.505 1360.612 2011-03-11T11:59:26.000 1678535999 1365.196 1365.252 0.142 1360.554 1360.611 2011-03-12T11:59:26.000 1678622399 1365.488 1365.442 0.145 1360.845 1360.799 2011-03-13T11:59:26.000 1678708799 1365.735 1365.726 0.146 1361.092 1361.083 2011-03-14T11:59:26.000 1678795199 1365.982 1365.933 0.141 1361.338 1361.289 2011-03-15T11:59:26.000 1678881599 1366.001 1365.959 0.148 1361.357 1361.315 2011-03-16T11:59:26.000 1678967999 1365.981 1365.974 0.142 1361.337 1361.331 2011-03-17T11:59:26.000 1679054399 1365.876 1365.894 0.147 1361.232 1361.251 2011-03-18T11:59:26.000 1679140799 1365.751 1365.781 0.146 1361.107 1361.137 2011-03-19T11:59:26.000 1679227199 1365.712 1365.691 0.142 1361.069 1361.048 2011-03-20T11:59:26.000 1679313599 1365.675 1365.635 0.148 1361.032 1360.992 2011-03-21T11:59:26.000 1679399999 1365.542 1365.583 0.141 1360.899 1360.941 2011-03-22T11:59:26.000 1679486399 1365.639 1365.597 0.147 1360.996 1360.954 2011-03-23T11:59:26.000 1679572799 1365.593 1365.624 0.144 1360.951 1360.981 2011-03-24T11:59:26.000 1679659199 1365.674 1365.653 0.143 1361.031 1361.011 2011-03-25T11:59:26.000 1679745599 1365.719 1365.688 0.147 1361.076 1361.045 2011-03-26T11:59:26.000 1679831999 1365.751 1365.721 0.141 1361.107 1361.078 2011-03-27T11:59:26.000 1679918399 1365.721 1365.751 0.147 1361.078 1361.107 2011-03-28T11:59:26.000 1680004799 1365.821 1365.781 0.143 1361.177 1361.137 2011-03-29T11:59:26.000 1680091199 1365.856 1365.873 0.144 1361.212 1361.229 2011-03-30T11:59:26.000 1680177599 1365.971 1366.023 0.147 1361.327 1361.379 2011-03-31T11:59:26.000 1680263999 1366.241 1366.159 0.141 1361.596 1361.514 2011-04-01T11:59:26.000 1680350399 1366.213 1366.216 0.148 1361.568 1361.571 2011-04-02T11:59:26.000 1680436799 1366.329 1366.273 0.143 1361.683 1361.628 2011-04-03T11:59:26.000 1680523199 1366.288 1366.261 0.146 1361.643 1361.616 2011-04-04T11:59:26.000 1680609599 1366.161 1366.213 0.148 1361.516 1361.568 2011-04-05T11:59:26.000 1680695999 1366.234 1366.182 0.143 1361.589 1361.537 2011-04-06T11:59:26.000 1680782399 1366.176 1366.173 0.149 1361.531 1361.528 2011-04-07T11:59:26.000 1680868799 1366.151 1366.175 0.143 1361.506 1361.531 2011-04-08T11:59:26.000 1680955199 1366.171 1366.153 0.147 1361.526 1361.508 2011-04-09T11:59:26.000 1681041599 1366.201 1366.128 0.147 1361.556 1361.483 2011-04-10T11:59:26.000 1681127999 1366.053 1366.075 0.142 1361.408 1361.431 2011-04-11T11:59:26.000 1681214399 1365.946 1365.951 0.148 1361.302 1361.307 2011-04-12T11:59:26.000 1681300799 1365.787 1365.831 0.141 1361.143 1361.187 2011-04-13T11:59:26.000 1681387199 1365.807 1365.734 0.146 1361.163 1361.091 2011-04-14T11:59:26.000 1681473599 1365.657 1365.643 0.145 1361.014 1361.001 2011-04-15T11:59:26.000 1681559999 1365.523 1365.567 0.142 1360.881 1360.924 2011-04-16T11:59:26.000 1681646399 1365.549 1365.513 0.148 1360.906 1360.871 2011-04-17T11:59:26.000 1681732799 1365.468 1365.464 0.142 1360.825 1360.821 2011-04-18T11:59:26.000 1681819199 1365.447 1365.511 0.149 1360.804 1360.868 2011-04-19T11:59:26.000 1681905599 1365.409 1365.571 0.145 1360.767 1360.928 2011-04-20T11:59:26.000 1681991999 1365.723 1365.621 0.144 1361.081 1360.978 2011-04-21T11:59:26.000 1682078399 1365.851 1365.663 0.148 1361.207 1361.021 2011-04-22T11:59:26.000 1682164799 1365.601 1365.696 0.141 1360.958 1361.053 2011-04-23T11:59:26.000 1682251199 1365.683 1365.701 0.149 1361.041 1361.058 2011-04-24T11:59:26.000 1682337599 1365.694 1365.699 0.146 1361.051 1361.056 2011-04-25T11:59:26.000 1682423999 1365.779 1365.759 0.147 1361.135 1361.115 2011-04-26T11:59:26.000 1682510399 1365.793 1365.864 0.148 1361.149 1361.221 2011-04-27T11:59:26.000 1682596799 1365.935 1365.979 0.143 1361.291 1361.335 2011-04-28T11:59:26.000 1682683199 1366.161 1366.127 0.148 1361.516 1361.482 2011-04-29T11:59:26.000 1682769599 1366.268 1366.282 0.142 1361.623 1361.637 2011-04-30T11:59:26.000 1682855999 1366.279 1366.282 0.146 1361.634 1361.637 2011-05-01T11:59:26.000 1682942399 1366.238 1366.211 0.146 1361.593 1361.566 2011-05-02T11:59:26.000 1683028799 1366.108 1366.136 0.142 1361.463 1361.491 2011-05-03T11:59:26.000 1683115199 1365.961 1366.025 0.148 1361.317 1361.381 2011-05-04T11:59:26.000 1683201599 1365.929 1365.924 0.141 1361.285 1361.281 2011-05-05T11:59:26.000 1683287999 1365.915 1365.897 0.148 1361.271 1361.253 2011-05-06T11:59:26.000 1683374399 1365.876 1365.899 0.149 1361.232 1361.255 2011-05-07T11:59:26.000 1683460799 1365.913 1365.904 0.147 1361.269 1361.261 2011-05-08T11:59:26.000 1683547199 1365.954 1365.916 0.149 1361.311 1361.272 2011-05-09T11:59:26.000 1683633599 1365.933 1365.928 0.141 1361.289 1361.284 2011-05-10T11:59:26.000 1683719999 1365.914 1365.916 0.147 1361.271 1361.272 2011-05-11T11:59:26.000 1683806399 1365.921 1365.901 0.145 1361.277 1361.257 2011-05-12T11:59:26.000 1683892799 1365.871 1365.884 0.144 1361.227 1361.241 2011-05-13T11:59:26.000 1683979199 1365.868 1365.865 0.149 1361.224 1361.221 2011-05-14T11:59:26.000 1684065599 1365.826 1365.843 0.144 1361.182 1361.199 2011-05-15T11:59:26.000 1684151999 1365.812 1365.793 0.153 1361.168 1361.149 2011-05-16T11:59:26.000 1684238399 1365.721 1365.737 0.154 1361.078 1361.093 2011-05-17T11:59:26.000 1684324799 1365.704 1365.734 0.157 1361.061 1361.091 2011-05-18T11:59:26.000 1684411199 1365.779 1365.775 0.161 1361.135 1361.131 2011-05-19T11:59:26.000 1684497599 1365.811 1365.807 0.158 1361.167 1361.163 2011-05-20T11:59:26.000 1684583999 1365.796 1365.803 0.162 1361.152 1361.159 2011-05-21T11:59:26.000 1684670399 1365.785 1365.796 0.156 1361.141 1361.152 2011-05-22T11:59:26.000 1684756799 1365.803 1365.819 0.157 1361.159 1361.175 2011-05-23T11:59:26.000 1684843199 1365.859 1365.861 0.156 1361.215 1361.217 2011-05-24T11:59:26.000 1684929599 1365.882 1365.887 0.149 1361.238 1361.243 2011-05-25T11:59:26.000 1685015999 1365.884 1365.859 0.154 1361.241 1361.215 2011-05-26T11:59:26.000 1685102399 1365.908 1365.831 0.146 1361.264 1361.187 2011-05-27T11:59:26.000 1685188799 1365.693 1365.797 0.148 1361.051 1361.153 2011-05-28T11:59:26.000 1685275199 1365.738 1365.761 0.146 1361.094 1361.117 2011-05-29T11:59:26.000 1685361599 1365.772 1365.741 0.142 1361.128 1361.097 2011-05-30T11:59:26.000 1685447999 1365.731 1365.751 0.148 1361.088 1361.107 2011-05-31T11:59:26.000 1685534399 1365.751 1365.759 0.142 1361.107 1361.115 2011-06-01T11:59:26.000 1685620799 1365.772 1365.745 0.147 1361.128 1361.101 2011-06-02T11:59:26.000 1685707199 1365.691 1365.723 0.145 1361.048 1361.081 2011-06-03T11:59:26.000 1685793599 1365.722 1365.729 0.143 1361.079 1361.086 2011-06-04T11:59:26.000 1685879999 1365.792 1365.777 0.148 1361.148 1361.133 2011-06-05T11:59:26.000 1685966399 1365.792 1365.825 0.142 1361.148 1361.181 2011-06-06T11:59:26.000 1686052799 1365.913 1365.883 0.148 1361.269 1361.239 2011-06-07T11:59:26.000 1686139199 1365.967 1365.944 0.146 1361.323 1361.301 2011-06-08T11:59:26.000 1686225599 1365.931 1365.939 0.145 1361.287 1361.295 2011-06-09T11:59:26.000 1686311999 1365.902 1365.866 0.148 1361.258 1361.222 2011-06-10T11:59:26.000 1686398399 1365.795 1365.798 0.141 1361.151 1361.154 2011-06-11T11:59:26.000 1686484799 1365.722 1365.754 0.149 1361.079 1361.111 2011-06-12T11:59:26.000 1686571199 1365.766 1365.711 0.147 1361.122 1361.068 2011-06-13T11:59:26.000 1686657599 1365.686 1365.685 0.151 1361.043 1361.042 2011-06-14T11:59:26.000 1686743999 1365.671 1365.671 0.152 1361.028 1361.028 2011-06-15T11:59:26.000 1686830399 1365.672 1365.662 0.145 1361.029 1361.019 2011-06-16T11:59:26.000 1686916799 1365.641 1365.689 0.152 1360.998 1361.046 2011-06-17T11:59:26.000 1687003199 1365.702 1365.717 0.148 1361.059 1361.074 2011-06-18T11:59:26.000 1687089599 1365.771 1365.729 0.153 1361.127 1361.086 2011-06-19T11:59:26.000 1687175999 1365.748 1365.733 0.155 1361.104 1361.091 2011-06-20T11:59:26.000 1687262399 1365.731 1365.736 0.151 1361.088 1361.092 2011-06-21T11:59:26.000 1687348799 1365.677 1365.737 0.151 1361.034 1361.093 2011-06-22T11:59:26.000 1687435199 1365.755 1365.742 0.142 1361.111 1361.098 2011-06-23T11:59:26.000 1687521599 1365.803 1365.821 0.147 1361.159 1361.177 2011-06-24T11:59:26.000 1687607999 1365.916 1365.925 0.148 1361.272 1361.281 2011-06-25T11:59:26.000 1687694399 1365.969 1365.986 0.148 1361.325 1361.342 2011-06-26T11:59:26.000 1687780799 1365.969 1365.968 0.151 1361.325 1361.324 2011-06-27T11:59:26.000 1687867199 1365.911 1365.951 0.144 1361.267 1361.307 2011-06-28T11:59:26.000 1687953599 1365.916 1365.906 0.149 1361.272 1361.262 2011-06-29T11:59:26.000 1688039999 1365.843 1365.857 0.147 1361.199 1361.213 2011-06-30T11:59:26.000 1688126399 1365.778 1365.809 0.145 1361.134 1361.165 2011-07-01T11:59:26.000 1688212799 1365.754 1365.759 0.149 1361.111 1361.115 2011-07-02T11:59:26.000 1688299199 1365.729 1365.711 0.142 1361.086 1361.068 2011-07-03T11:59:26.000 1688385599 1365.696 1365.681 0.148 1361.053 1361.038 2011-07-04T11:59:26.000 1688471999 1365.637 1365.652 0.143 1360.994 1361.009 2011-07-05T11:59:26.000 1688558399 1365.671 1365.654 0.144 1361.028 1361.011 2011-07-06T11:59:26.000 1688644799 1365.711 1365.682 0.148 1361.068 1361.039 2011-07-07T11:59:26.000 1688731199 1365.727 1365.698 0.143 1361.084 1361.055 2011-07-08T11:59:26.000 1688817599 1365.672 1365.673 0.148 1361.029 1361.031 2011-07-09T11:59:26.000 1688903999 1365.687 1365.642 0.142 1361.044 1360.999 2011-07-10T11:59:26.000 1688990399 1365.613 1365.669 0.145 1360.971 1361.026 2011-07-11T11:59:26.000 1689076799 1365.593 1365.731 0.149 1360.951 1361.088 2011-07-12T11:59:26.000 1689163199 1365.867 1365.787 0.147 1361.223 1361.143 2011-07-13T11:59:26.000 1689249599 1365.995 1365.835 0.151 1361.351 1361.191 2011-07-14T11:59:26.000 1689335999 1365.856 1365.883 0.141 1361.212 1361.239 2011-07-15T11:59:26.000 1689422399 1365.832 1365.898 0.146 1361.188 1361.254 2011-07-16T11:59:26.000 1689508799 1365.827 1365.902 0.148 1361.183 1361.258 2011-07-17T11:59:26.000 1689595199 1365.944 1365.907 0.146 1361.301 1361.263 2011-07-18T11:59:26.000 1689681599 1365.929 1365.911 0.152 1361.285 1361.267 2011-07-19T11:59:26.000 1689767999 1365.933 1365.915 0.145 1361.289 1361.271 2011-07-20T11:59:26.000 1689854399 1365.867 1365.908 0.149 1361.223 1361.264 2011-07-21T11:59:26.000 1689940799 1365.909 1365.899 0.145 1361.265 1361.255 2011-07-22T11:59:26.000 1690027199 1365.846 1365.882 0.142 1361.202 1361.238 2011-07-23T11:59:26.000 1690113599 1365.877 1365.852 0.148 1361.233 1361.208 2011-07-24T11:59:26.000 1690199999 1365.815 1365.821 0.142 1361.171 1361.177 2011-07-25T11:59:26.000 1690286399 1365.726 1365.767 0.148 1361.083 1361.123 2011-07-26T11:59:26.000 1690372799 1365.666 1365.707 0.144 1361.023 1361.064 2011-07-27T11:59:26.000 1690459199 1365.617 1365.583 0.144 1360.974 1360.941 2011-07-28T11:59:26.000 1690545599 1365.446 1365.392 0.147 1360.803 1360.751 2011-07-29T11:59:26.000 1690631999 1365.212 1365.181 0.141 1360.571 1360.539 2011-07-30T11:59:26.000 1690718399 1364.874 1364.905 0.148 1360.233 1360.264 2011-07-31T11:59:26.000 1690804799 1364.577 1364.601 0.143 1359.937 1359.961 2011-08-01T11:59:26.000 1690891199 1364.325 1364.506 0.146 1359.686 1359.867 2011-08-02T11:59:26.000 1690977599 1364.415 1364.547 0.151 1359.776 1359.908 2011-08-03T11:59:26.000 1691063999 1364.632 1364.628 0.146 1359.992 1359.988 2011-08-04T11:59:26.000 1691150399 1365.003 1364.945 0.152 1360.362 1360.304 2011-08-05T11:59:26.000 1691236799 1365.331 1365.257 0.147 1360.689 1360.615 2011-08-06T11:59:26.000 1691323199 1365.368 1365.411 0.149 1360.726 1360.769 2011-08-07T11:59:26.000 1691409599 1365.446 1365.485 0.148 1360.803 1360.842 2011-08-08T11:59:26.000 1691495999 1365.567 1365.582 0.142 1360.924 1360.939 2011-08-09T11:59:26.000 1691582399 1365.732 1365.748 0.148 1361.089 1361.104 2011-08-10T11:59:26.000 1691668799 1365.896 1365.911 0.141 1361.252 1361.267 2011-08-11T11:59:26.000 1691755199 1366.031 1365.986 0.146 1361.386 1361.342 2011-08-12T11:59:26.000 1691841599 1366.063 1366.036 0.145 1361.418 1361.391 2011-08-13T11:59:26.000 1691927999 1366.041 1366.046 0.142 1361.396 1361.401 2011-08-14T11:59:26.000 1692014399 1365.982 1365.982 0.148 1361.338 1361.338 2011-08-15T11:59:26.000 1692100799 1365.891 1365.926 0.141 1361.247 1361.282 2011-08-16T11:59:26.000 1692187199 1365.959 1365.913 0.147 1361.315 1361.269 2011-08-17T11:59:26.000 1692273599 1366.013 1365.912 0.145 1361.369 1361.268 2011-08-18T11:59:26.000 1692359999 1365.829 1365.861 0.144 1361.185 1361.217 2011-08-19T11:59:26.000 1692446399 1365.734 1365.745 0.148 1361.091 1361.101 2011-08-20T11:59:26.000 1692532799 1365.656 1365.643 0.141 1361.013 1361.001 2011-08-21T11:59:26.000 1692619199 1365.631 1365.631 0.148 1360.988 1360.988 2011-08-22T11:59:26.000 1692705599 1365.596 1365.629 0.146 1360.953 1360.986 2011-08-23T11:59:26.000 1692791999 1365.709 1365.739 0.148 1361.066 1361.095 2011-08-24T11:59:26.000 1692878399 1365.909 1365.943 0.151 1361.265 1361.299 2011-08-25T11:59:26.000 1692964799 1366.128 1366.111 0.143 1361.483 1361.466 2011-08-26T11:59:26.000 1693051199 1366.208 1366.108 0.151 1361.563 1361.463 2011-08-27T11:59:26.000 1693137599 1366.118 1366.096 0.149 1361.473 1361.451 2011-08-28T11:59:26.000 1693223999 1365.992 1366.041 0.152 1361.348 1361.396 2011-08-29T11:59:26.000 1693310399 1365.908 1365.962 0.149 1361.264 1361.318 2011-08-30T11:59:26.000 1693396799 1365.931 1365.899 0.143 1361.287 1361.255 2011-08-31T11:59:26.000 1693483199 1365.862 1365.867 0.149 1361.218 1361.223 2011-09-01T11:59:26.000 1693569599 1365.818 1365.841 0.143 1361.174 1361.197 2011-09-02T11:59:26.000 1693655999 1365.786 1365.824 0.151 1361.142 1361.181 2011-09-03T11:59:26.000 1693742399 1365.901 1365.813 0.153 1361.257 1361.169 2011-09-04T11:59:26.000 1693828799 1365.747 1365.799 0.153 1361.103 1361.155 2011-09-05T11:59:26.000 1693915199 1365.764 1365.779 0.161 1361.121 1361.135 2011-09-06T11:59:26.000 1694001599 1365.734 1365.761 0.156 1361.091 1361.117 2011-09-07T11:59:26.000 1694087999 1365.788 1365.762 0.161 1361.144 1361.118 2011-09-08T11:59:26.000 1694174399 1365.856 1365.769 0.157 1361.212 1361.125 2011-09-09T11:59:26.000 1694260799 1365.734 1365.743 0.152 1361.091 1361.099 2011-09-10T11:59:26.000 1694347199 1365.621 1365.669 0.152 1360.978 1361.026 2011-09-11T11:59:26.000 1694433599 1365.537 1365.608 0.145 1360.894 1360.965 2011-09-12T11:59:26.000 1694519999 1365.675 1365.671 0.151 1361.032 1361.028 2011-09-13T11:59:26.000 1694606399 1365.832 1365.755 0.147 1361.188 1361.111 2011-09-14T11:59:26.000 1694692799 1365.776 1365.778 0.146 1361.132 1361.134 2011-09-15T11:59:26.000 1694779199 1365.761 1365.739 0.148 1361.117 1361.095 2011-09-16T11:59:26.000 1694865599 1365.708 1365.721 0.141 1361.065 1361.078 2011-09-17T11:59:26.000 1694951999 1365.771 1365.805 0.148 1361.127 1361.161 2011-09-18T11:59:26.000 1695038399 1365.864 1365.904 0.143 1361.221 1361.261 2011-09-19T11:59:26.000 1695124799 1366.056 1366.016 0.145 1361.411 1361.372 2011-09-20T11:59:26.000 1695211199 1366.146 1366.143 0.148 1361.501 1361.498 2011-09-21T11:59:26.000 1695297599 1366.185 1366.221 0.143 1361.541 1361.576 2011-09-22T11:59:26.000 1695383999 1366.291 1366.105 0.149 1361.646 1361.461 2011-09-23T11:59:26.000 1695470399 1366.042 1365.977 0.143 1361.397 1361.333 2011-09-24T11:59:26.000 1695556799 1365.631 1365.721 0.151 1360.988 1361.078 2011-09-25T11:59:26.000 1695643199 1365.311 1365.399 0.157 1360.669 1360.757 2011-09-26T11:59:26.000 1695729599 1365.174 1365.158 0.155 1360.532 1360.516 2011-09-27T11:59:26.000 1695815999 1365.059 1365.126 0.151 1360.418 1360.485 2011-09-28T11:59:26.000 1695902399 1365.061 1365.096 0.142 1360.421 1360.455 2011-09-29T11:59:26.000 1695988799 1365.252 1365.223 0.147 1360.611 1360.581 2011-09-30T11:59:26.000 1696075199 1365.395 1365.395 0.145 1360.753 1360.753 2011-10-01T11:59:26.000 1696161599 1365.502 1365.598 0.143 1360.859 1360.955 2011-10-02T11:59:26.000 1696247999 1365.797 1365.867 0.151 1361.153 1361.223 2011-10-03T11:59:26.000 1696334399 1366.244 1366.115 0.146 1361.599 1361.471 2011-10-04T11:59:26.000 1696420799 1366.109 1366.137 0.151 1361.464 1361.492 2011-10-05T11:59:26.000 1696507199 1366.147 1366.113 0.146 1361.502 1361.468 2011-10-06T11:59:26.000 1696593599 1366.027 1366.069 0.145 1361.383 1361.424 2011-10-07T11:59:26.000 1696679999 1365.965 1366.001 0.153 1361.321 1361.357 2011-10-08T11:59:26.000 1696766399 1365.914 1365.944 0.153 1361.271 1361.301 2011-10-09T11:59:26.000 1696852799 1365.943 1365.924 0.167 1361.299 1361.281 2011-10-10T11:59:26.000 1696939199 1365.884 1365.914 0.173 1361.241 1361.271 2011-10-11T11:59:26.000 1697025599 1365.844 1365.872 0.177 1361.201 1361.228 2011-10-12T11:59:26.000 1697111999 1365.852 1365.805 0.174 1361.208 1361.161 2011-10-13T11:59:26.000 1697198399 1365.702 1365.736 0.166 1361.059 1361.092 2011-10-14T11:59:26.000 1697284799 1365.661 1365.659 0.171 1361.018 1361.016 2011-10-15T11:59:26.000 1697371199 1365.634 1365.579 0.167 1360.991 1360.936 2011-10-16T11:59:26.000 1697457599 1365.505 1365.609 0.162 1360.862 1360.966 2011-10-17T11:59:26.000 1697543999 1365.599 1365.699 0.158 1360.956 1361.056 2011-10-18T11:59:26.000 1697630399 1365.856 1365.817 0.153 1361.212 1361.173 2011-10-19T11:59:26.000 1697716799 1366.061 1366.024 0.156 1361.416 1361.381 2011-10-20T11:59:26.000 1697803199 1366.281 1366.232 0.151 1361.636 1361.587 2011-10-21T11:59:26.000 1697889599 1366.311 1366.205 0.158 1361.666 1361.561 2011-10-22T11:59:26.000 1697975999 1366.079 1366.088 0.162 1361.434 1361.443 2011-10-23T11:59:26.000 1698062399 1365.958 1365.979 0.168 1361.314 1361.335 2011-10-24T11:59:26.000 1698148799 1365.868 1365.872 0.187 1361.224 1361.228 2011-10-25T11:59:26.000 1698235199 1365.821 1365.773 0.201 1361.177 1361.129 2011-10-26T11:59:26.000 1698321599 1365.727 1365.723 0.192 1361.084 1361.081 2011-10-27T11:59:26.000 1698407999 1365.725 1365.685 0.175 1361.082 1361.042 2011-10-28T11:59:26.000 1698494399 1365.683 1365.703 0.162 1361.041 1361.061 2011-10-29T11:59:26.000 1698580799 1365.773 1365.805 0.161 1361.129 1361.161 2011-10-30T11:59:26.000 1698667199 1365.882 1365.909 0.151 1361.238 1361.265 2011-10-31T11:59:26.000 1698753599 1365.965 1366.031 0.152 1361.321 1361.386 2011-11-01T11:59:26.000 1698839999 1366.237 1366.162 0.149 1361.592 1361.517 2011-11-02T11:59:26.000 1698926399 1366.148 1366.127 0.151 1361.503 1361.482 2011-11-03T11:59:26.000 1699012799 1365.993 1365.926 0.154 1361.349 1361.282 2011-11-04T11:59:26.000 1699099199 1365.735 1365.722 0.149 1361.092 1361.079 2011-11-05T11:59:26.000 1699185599 1365.351 1365.472 0.157 1360.709 1360.829 2011-11-06T11:59:26.000 1699271999 1365.192 1365.209 0.155 1360.551 1360.567 2011-11-07T11:59:26.000 1699358399 1365.127 1365.176 0.153 1360.486 1360.534 2011-11-08T11:59:26.000 1699444799 1365.266 1365.291 0.148 1360.624 1360.649 2011-11-09T11:59:26.000 1699531199 1365.477 1365.449 0.142 1360.834 1360.806 2011-11-10T11:59:26.000 1699617599 1365.676 1365.754 0.153 1361.033 1361.111 2011-11-11T11:59:26.000 1699703999 1366.018 1366.064 0.155 1361.374 1361.419 2011-11-12T11:59:26.000 1699790399 1366.354 1366.301 0.175 1361.708 1361.656 2011-11-13T11:59:26.000 1699876799 1366.666 1366.514 0.204 1362.019 1361.868 2011-11-14T11:59:26.000 1699963199 1366.701 1366.659 0.217 1362.054 1362.012 2011-11-15T11:59:26.000 1700049599 1366.498 1366.613 0.195 1361.852 1361.967 2011-11-16T11:59:26.000 1700135999 1366.616 1366.581 0.169 1361.971 1361.935 2011-11-17T11:59:26.000 1700222399 1366.633 1366.566 0.153 1361.986 1361.921 2011-11-18T11:59:26.000 1700308799 1366.581 1366.571 0.149 1361.935 1361.925 2011-11-19T11:59:26.000 1700395199 1366.583 1366.551 0.154 1361.937 1361.905 2011-11-20T11:59:26.000 1700481599 1366.475 1366.468 0.155 1361.829 1361.822 2011-11-21T11:59:26.000 1700567999 1366.415 1366.396 0.145 1361.769 1361.751 2011-11-22T11:59:26.000 1700654399 1366.321 1366.269 0.149 1361.676 1361.624 2011-11-23T11:59:26.000 1700740799 1366.119 1366.141 0.151 1361.474 1361.496 2011-11-24T11:59:26.000 1700827199 1366.081 1366.045 0.151 1361.436 1361.401 2011-11-25T11:59:26.000 1700913599 1365.984 1365.987 0.151 1361.341 1361.343 2011-11-26T11:59:26.000 1700999999 1365.915 1365.956 0.146 1361.271 1361.312 2011-11-27T11:59:26.000 1701086399 1366.061 1366.049 0.152 1361.416 1361.404 2011-11-28T11:59:26.000 1701172799 1366.168 1366.169 0.172 1361.523 1361.524 2011-11-29T11:59:26.000 1701259199 1366.276 1366.221 0.162 1361.631 1361.576 2011-11-30T11:59:26.000 1701345599 1366.206 1366.221 0.154 1361.561 1361.576 2011-12-01T11:59:26.000 1701431999 1366.237 1366.208 0.176 1361.592 1361.563 2011-12-02T11:59:26.000 1701518399 1366.121 1366.101 0.161 1361.476 1361.456 2011-12-03T11:59:26.000 1701604799 1365.987 1365.994 0.144 1361.343 1361.351 2011-12-04T11:59:26.000 1701691199 1365.968 1366.025 0.146 1361.324 1361.381 2011-12-05T11:59:26.000 1701777599 1366.088 1366.137 0.148 1361.443 1361.492 2011-12-06T11:59:26.000 1701863999 1366.287 1366.261 0.144 1361.642 1361.616 2011-12-07T11:59:26.000 1701950399 1366.403 1366.404 0.152 1361.757 1361.758 2011-12-08T11:59:26.000 1702036799 1366.593 1366.557 0.151 1361.947 1361.911 2011-12-09T11:59:26.000 1702123199 1366.555 1366.553 0.152 1361.909 1361.907 2011-12-10T11:59:26.000 1702209599 1366.516 1366.501 0.148 1361.871 1361.855 2011-12-11T11:59:26.000 1702295999 1366.403 1366.475 0.144 1361.757 1361.829 2011-12-12T11:59:26.000 1702382399 1366.526 1366.483 0.151 1361.881 1361.837 2011-12-13T11:59:26.000 1702468799 1366.545 1366.506 0.144 1361.899 1361.861 2011-12-14T11:59:26.000 1702555199 1366.452 1366.473 0.151 1361.806 1361.827 2011-12-15T11:59:26.000 1702641599 1366.414 1366.438 0.149 1361.768 1361.792 2011-12-16T11:59:26.000 1702727999 1366.472 1366.421 0.146 1361.826 1361.775 2011-12-17T11:59:26.000 1702814399 1366.406 1366.418 0.148 1361.761 1361.772 2011-12-18T11:59:26.000 1702900799 1366.458 1366.421 0.141 1361.812 1361.775 2011-12-19T11:59:26.000 1702987199 1366.355 1366.332 0.151 1361.709 1361.686 2011-12-20T11:59:26.000 1703073599 1366.325 1366.241 0.152 1361.679 1361.596 2011-12-21T11:59:26.000 1703159999 1366.078 1366.154 0.159 1361.433 1361.509 2011-12-22T11:59:26.000 1703246399 1366.037 1366.071 0.171 1361.392 1361.426 2011-12-23T11:59:26.000 1703332799 1366.009 1365.997 0.173 1361.365 1361.353 2011-12-24T11:59:26.000 1703419199 1366.011 1365.934 0.168 1361.367 1361.291 2011-12-25T11:59:26.000 1703505599 1365.852 1365.875 0.153 1361.208 1361.231 2011-12-26T11:59:26.000 1703591999 1365.894 1365.891 0.154 1361.251 1361.247 2011-12-27T11:59:26.000 1703678399 1365.861 1365.956 0.159 1361.217 1361.312 2011-12-28T11:59:26.000 1703764799 1366.005 1366.029 0.159 1361.361 1361.385 2011-12-29T11:59:26.000 1703851199 1366.205 1366.117 0.176 1361.561 1361.472 2011-12-30T11:59:26.000 1703937599 1366.317 1366.211 0.192 1361.672 1361.566 2011-12-31T11:59:26.000 1704023999 1366.109 1366.174 0.197 1361.464 1361.529 2012-01-01T11:59:26.000 1704110399 1366.054 1366.081 0.191 1361.409 1361.436 2012-01-02T11:59:26.000 1704196799 1366.003 1366.032 0.175 1361.359 1361.387 2012-01-03T11:59:26.000 1704283199 1365.991 1366.078 0.159 1361.347 1361.433 2012-01-04T11:59:26.000 1704369599 1366.081 1366.131 0.151 1361.436 1361.486 2012-01-05T11:59:26.000 1704455999 1366.196 1366.116 0.155 1361.551 1361.471 2012-01-06T11:59:26.000 1704542399 1366.209 1366.087 0.152 1361.564 1361.442 2012-01-07T11:59:26.000 1704628799 1365.979 1366.031 0.148 1361.335 1361.386 2012-01-08T11:59:26.000 1704715199 1365.817 1365.917 0.151 1361.173 1361.273 2012-01-09T11:59:26.000 1704801599 1365.775 1365.829 0.143 1361.131 1361.185 2012-01-10T11:59:26.000 1704887999 1365.909 1365.936 0.149 1361.265 1361.292 2012-01-11T11:59:26.000 1704974399 1366.188 1366.093 0.148 1361.543 1361.448 2012-01-12T11:59:26.000 1705060799 1366.183 1366.181 0.149 1361.538 1361.536 2012-01-13T11:59:26.000 1705147199 1366.281 1366.191 0.154 1361.636 1361.546 2012-01-14T11:59:26.000 1705233599 1366.173 1366.209 0.151 1361.528 1361.564 2012-01-15T11:59:26.000 1705319999 1366.194 1366.231 0.162 1361.549 1361.586 2012-01-16T11:59:26.000 1705406399 1366.317 1366.261 0.168 1361.672 1361.616 2012-01-17T11:59:26.000 1705492799 1366.233 1366.151 0.167 1361.588 1361.506 2012-01-18T11:59:26.000 1705579199 1366.006 1365.925 0.161 1361.362 1361.281 2012-01-19T11:59:26.000 1705665599 1365.718 1365.741 0.151 1361.075 1361.097 2012-01-20T11:59:26.000 1705751999 1365.541 1365.696 0.161 1360.898 1361.053 2012-01-21T11:59:26.000 1705838399 1365.636 1365.668 0.162 1360.993 1361.025 2012-01-22T11:59:26.000 1705924799 1365.856 1365.824 0.161 1361.212 1361.181 2012-01-23T11:59:26.000 1706011199 1366.097 1366.086 0.154 1361.452 1361.441 2012-01-24T11:59:26.000 1706097599 1366.277 1366.299 0.145 1361.632 1361.654 2012-01-25T11:59:26.000 1706183999 1366.413 1366.362 0.151 1361.767 1361.716 2012-01-26T11:59:26.000 1706270399 1366.423 1366.427 0.144 1361.777 1361.781 2012-01-27T11:59:26.000 1706356799 1366.344 1366.384 0.149 1361.698 1361.738 2012-01-28T11:59:26.000 1706443199 1366.242 1366.308 0.149 1361.597 1361.663 2012-01-29T11:59:26.000 1706529599 1366.273 1366.248 0.146 1361.628 1361.603 2012-01-30T11:59:26.000 1706615999 1366.233 1366.204 0.151 1361.588 1361.559 2012-01-31T11:59:26.000 1706702399 1366.181 1366.172 0.145 1361.536 1361.527 2012-02-01T11:59:26.000 1706788799 1366.105 1366.131 0.151 1361.461 1361.486 2012-02-02T11:59:26.000 1706875199 1365.983 1366.093 0.151 1361.339 1361.448 2012-02-03T11:59:26.000 1706961599 1366.091 1366.102 0.151 1361.446 1361.457 2012-02-04T11:59:26.000 1707047999 1366.209 1366.173 0.161 1361.564 1361.528 2012-02-05T11:59:26.000 1707134399 1366.223 1366.239 0.159 1361.578 1361.594 2012-02-06T11:59:26.000 1707220799 1366.192 1366.204 0.155 1361.547 1361.559 2012-02-07T11:59:26.000 1707307199 1366.117 1366.159 0.146 1361.472 1361.514 2012-02-08T11:59:26.000 1707393599 1366.071 1366.077 0.146 1361.426 1361.432 2012-02-09T11:59:26.000 1707479999 1366.065 1365.957 0.151 1361.421 1361.313 2012-02-10T11:59:26.000 1707566399 1365.874 1365.854 0.145 1361.231 1361.211 2012-02-11T11:59:26.000 1707652799 1365.615 1365.806 0.151 1360.972 1361.162 2012-02-12T11:59:26.000 1707739199 1365.707 1365.767 0.145 1361.064 1361.123 2012-02-13T11:59:26.000 1707825599 1365.855 1365.841 0.146 1361.211 1361.197 2012-02-14T11:59:26.000 1707911999 1366.086 1365.989 0.148 1361.441 1361.345 2012-02-15T11:59:26.000 1707998399 1366.116 1366.108 0.145 1361.471 1361.463 2012-02-16T11:59:26.000 1708084799 1366.064 1366.116 0.154 1361.419 1361.471 2012-02-17T11:59:26.000 1708171199 1366.067 1366.122 0.152 1361.422 1361.477 2012-02-18T11:59:26.000 1708257599 1366.129 1366.047 0.154 1361.484 1361.402 2012-02-19T11:59:26.000 1708343999 1366.016 1365.937 0.151 1361.372 1361.293 2012-02-20T11:59:26.000 1708430399 1365.766 1365.882 0.145 1361.122 1361.238 2012-02-21T11:59:26.000 1708516799 1365.801 1365.951 0.152 1361.157 1361.307 2012-02-22T11:59:26.000 1708603199 1366.056 1366.031 0.146 1361.411 1361.386 2012-02-23T11:59:26.000 1708689599 1366.165 1366.126 0.149 1361.521 1361.481 2012-02-24T11:59:26.000 1708775999 1366.285 1366.233 0.145 1361.641 1361.588 2012-02-25T11:59:26.000 1708862399 1366.249 1366.303 0.143 1361.604 1361.658 2012-02-26T11:59:26.000 1708948799 1366.291 1366.302 0.149 1361.646 1361.657 2012-02-27T11:59:26.000 1709035199 1366.315 1366.312 0.143 1361.671 1361.667 2012-02-28T11:59:26.000 1709121599 1366.279 1366.307 0.148 1361.634 1361.662 2012-02-29T11:59:26.000 1709207999 1366.226 1366.311 0.144 1361.581 1361.666 2012-03-01T11:59:26.000 1709294399 1366.376 1366.287 0.143 1361.731 1361.642 2012-03-02T11:59:26.000 1709380799 nan nan nan nan nan 2012-03-03T11:59:26.000 1709467199 1366.222 1366.141 0.142 1361.577 1361.496 2012-03-04T11:59:26.000 1709553599 1366.053 1365.833 0.148 1361.408 1361.189 2012-03-05T11:59:26.000 1709639999 1365.551 1365.491 0.143 1360.908 1360.848 2012-03-06T11:59:26.000 1709726399 1365.115 1365.208 0.144 1360.474 1360.566 2012-03-07T11:59:26.000 1709812799 1364.811 1364.964 0.146 1360.171 1360.323 2012-03-08T11:59:26.000 1709899199 1364.877 1364.858 0.144 1360.236 1360.217 2012-03-09T11:59:26.000 1709985599 1365.086 1365.148 0.154 1360.445 1360.506 2012-03-10T11:59:26.000 1710071999 1365.419 1365.441 0.152 1360.777 1360.799 2012-03-11T11:59:26.000 1710158399 1365.774 1365.705 0.155 1361.131 1361.062 2012-03-12T11:59:26.000 1710244799 1366.051 1365.956 0.154 1361.406 1361.312 2012-03-13T11:59:26.000 1710331199 1366.086 1366.123 0.149 1361.441 1361.478 2012-03-14T11:59:26.000 1710417599 1366.056 1366.051 0.154 1361.411 1361.406 2012-03-15T11:59:26.000 1710503999 1365.935 1365.974 0.147 1361.291 1361.331 2012-03-16T11:59:26.000 1710590399 1365.993 1365.948 0.148 1361.349 1361.304 2012-03-17T11:59:26.000 1710676799 1365.861 1365.945 0.146 1361.217 1361.301 2012-03-18T11:59:26.000 1710763199 1365.963 1365.971 0.143 1361.319 1361.327 2012-03-19T11:59:26.000 1710849599 1366.118 1366.052 0.148 1361.473 1361.407 2012-03-20T11:59:26.000 1710935999 1366.141 1366.136 0.141 1361.496 1361.491 2012-03-21T11:59:26.000 1711022399 1366.108 1366.155 0.148 1361.463 1361.511 2012-03-22T11:59:26.000 1711108799 1366.167 1366.164 0.151 1361.522 1361.519 2012-03-23T11:59:26.000 1711195199 1366.192 1366.166 0.151 1361.547 1361.521 2012-03-24T11:59:26.000 1711281599 1366.115 1366.155 0.151 1361.471 1361.511 2012-03-25T11:59:26.000 1711367999 1366.116 1366.146 0.141 1361.471 1361.501 2012-03-26T11:59:26.000 1711454399 1366.167 1366.091 0.149 1361.522 1361.446 2012-03-27T11:59:26.000 1711540799 1366.015 1366.032 0.151 1361.371 1361.387 2012-03-28T11:59:26.000 1711627199 1365.986 1366.049 0.151 1361.342 1361.404 2012-03-29T11:59:26.000 1711713599 1366.048 1366.138 0.151 1361.403 1361.493 2012-03-30T11:59:26.000 1711799999 1366.285 1366.222 0.142 1361.641 1361.577 2012-03-31T11:59:26.000 1711886399 1366.308 1366.245 0.153 1361.663 1361.601 2012-04-01T11:59:26.000 1711972799 1366.293 1366.271 0.155 1361.648 1361.626 2012-04-02T11:59:26.000 1712059199 1366.178 1366.211 0.156 1361.533 1361.566 2012-04-03T11:59:26.000 1712145599 1366.171 1366.096 0.152 1361.526 1361.451 2012-04-04T11:59:26.000 1712231999 1365.958 1366.017 0.143 1361.314 1361.373 2012-04-05T11:59:26.000 1712318399 1366.027 1366.031 0.149 1361.383 1361.386 2012-04-06T11:59:26.000 1712404799 1365.969 1366.061 0.145 1361.325 1361.416 2012-04-07T11:59:26.000 1712491199 1366.203 1366.129 0.149 1361.558 1361.484 2012-04-08T11:59:26.000 1712577599 1366.347 1366.223 0.148 1361.701 1361.578 2012-04-09T11:59:26.000 1712663999 1366.211 1366.263 0.143 1361.566 1361.618 2012-04-10T11:59:26.000 1712750399 1366.158 1366.163 0.151 1361.513 1361.518 2012-04-11T11:59:26.000 1712836799 1366.101 1366.071 0.143 1361.456 1361.426 2012-04-12T11:59:26.000 1712923199 1365.984 1366.028 0.148 1361.341 1361.384 2012-04-13T11:59:26.000 1713009599 1365.967 1366.007 0.146 1361.323 1361.363 2012-04-14T11:59:26.000 1713095999 1366.009 1366.029 0.143 1361.365 1361.385 2012-04-15T11:59:26.000 1713182399 1366.097 1366.116 0.149 1361.452 1361.471 2012-04-16T11:59:26.000 1713268799 1366.235 1366.187 0.143 1361.591 1361.542 2012-04-17T11:59:26.000 1713355199 1366.201 1366.041 0.149 1361.556 1361.396 2012-04-18T11:59:26.000 1713441599 1365.893 1365.848 0.147 1361.249 1361.204 2012-04-19T11:59:26.000 1713527999 1365.619 1365.633 0.146 1360.976 1360.991 2012-04-20T11:59:26.000 1713614399 1365.355 1365.384 0.148 1360.713 1360.742 2012-04-21T11:59:26.000 1713700799 1365.104 1365.184 0.141 1360.463 1360.542 2012-04-22T11:59:26.000 1713787199 1365.256 1365.305 0.148 1360.614 1360.663 2012-04-23T11:59:26.000 1713873599 1365.373 1365.465 0.144 1360.731 1360.822 2012-04-24T11:59:26.000 1713959999 1365.773 1365.697 0.145 1361.129 1361.054 2012-04-25T11:59:26.000 1714046399 1366.081 1365.987 0.147 1361.436 1361.343 2012-04-26T11:59:26.000 1714132799 1366.211 1366.215 0.143 1361.566 1361.571 2012-04-27T11:59:26.000 1714219199 1366.281 1366.184 0.149 1361.636 1361.539 2012-04-28T11:59:26.000 1714305599 1366.105 1366.135 0.143 1361.461 1361.491 2012-04-29T11:59:26.000 1714391999 1366.022 1366.031 0.146 1361.378 1361.386 2012-04-30T11:59:26.000 1714478399 1365.926 1365.898 0.149 1361.282 1361.254 2012-05-01T11:59:26.000 1714564799 1365.787 1365.796 0.145 1361.143 1361.152 2012-05-02T11:59:26.000 1714651199 1365.743 1365.766 0.149 1361.099 1361.122 2012-05-03T11:59:26.000 1714737599 1365.809 1365.733 0.145 1361.165 1361.091 2012-05-04T11:59:26.000 1714823999 nan nan nan nan nan 2012-05-05T11:59:26.000 1714910399 nan nan nan nan nan 2012-05-06T11:59:26.000 1714996799 nan nan nan nan nan 2012-05-07T11:59:26.000 1715083199 nan nan nan nan nan 2012-05-08T11:59:26.000 1715169599 nan nan nan nan nan 2012-05-09T11:59:26.000 1715255999 nan nan nan nan nan 2012-05-10T11:59:26.000 1715342399 nan nan nan nan nan 2012-05-11T11:59:26.000 1715428799 nan nan nan nan nan 2012-05-12T11:59:26.000 1715515199 1365.336 1365.527 0.155 1360.694 1360.884 2012-05-13T11:59:26.000 1715601599 1365.678 1365.696 0.152 1361.035 1361.053 2012-05-14T11:59:26.000 1715687999 1365.976 1365.865 0.153 1361.332 1361.221 2012-05-15T11:59:26.000 1715774399 1366.128 1366.037 0.145 1361.483 1361.392 2012-05-16T11:59:26.000 1715860799 1366.066 1366.037 0.145 1361.421 1361.392 2012-05-17T11:59:26.000 1715947199 1365.925 1365.874 0.148 1361.281 1361.231 2012-05-18T11:59:26.000 1716033599 1365.711 1365.747 0.142 1361.068 1361.103 2012-05-19T11:59:26.000 1716119999 1365.681 1365.772 0.148 1361.038 1361.128 2012-05-20T11:59:26.000 1716206399 1365.814 1365.817 0.145 1361.171 1361.173 2012-05-21T11:59:26.000 1716292799 1365.982 1365.938 0.148 1361.338 1361.294 2012-05-22T11:59:26.000 1716379199 1366.129 1366.114 0.151 1361.484 1361.469 2012-05-23T11:59:26.000 1716465599 1366.255 1366.236 0.144 1361.611 1361.591 2012-05-24T11:59:26.000 1716551999 1366.235 1366.165 0.151 1361.591 1361.521 2012-05-25T11:59:26.000 1716638399 1366.101 1366.088 0.158 1361.456 1361.443 2012-05-26T11:59:26.000 1716724799 1365.945 1365.996 0.159 1361.301 1361.352 2012-05-27T11:59:26.000 1716811199 1365.874 1365.898 0.151 1361.231 1361.254 2012-05-28T11:59:26.000 1716897599 1365.874 1365.841 0.143 1361.231 1361.197 2012-05-29T11:59:26.000 1716983999 1365.785 1365.873 0.151 1361.141 1361.229 2012-05-30T11:59:26.000 1717070399 1365.839 1365.915 0.145 1361.195 1361.271 2012-05-31T11:59:26.000 1717156799 1366.086 1366.014 0.159 1361.441 1361.371 2012-06-01T11:59:26.000 1717243199 1366.092 1366.137 0.177 1361.447 1361.492 2012-06-02T11:59:26.000 1717329599 1366.269 1366.178 0.191 1361.624 1361.533 2012-06-03T11:59:26.000 1717415999 1366.191 1366.076 0.192 1361.546 1361.431 2012-06-04T11:59:26.000 1717502399 1366.047 1365.984 0.184 1361.402 1361.341 2012-06-05T11:59:26.000 1717588799 1365.732 1365.925 0.168 1361.089 1361.281 2012-06-06T11:59:26.000 1717675199 1365.781 1365.876 0.152 1361.137 1361.232 2012-06-07T11:59:26.000 1717761599 1365.822 1365.948 0.149 1361.178 1361.304 2012-06-08T11:59:26.000 1717847999 1366.084 1366.162 0.151 1361.439 1361.517 2012-06-09T11:59:26.000 1717934399 1366.401 1366.346 0.142 1361.755 1361.701 2012-06-10T11:59:26.000 1718020799 1366.523 1366.315 0.152 1361.877 1361.671 2012-06-11T11:59:26.000 1718107199 1366.449 1366.262 0.157 1361.803 1361.617 2012-06-12T11:59:26.000 1718193599 1366.053 1366.004 0.159 1361.408 1361.361 2012-06-13T11:59:26.000 1718279999 1365.463 1365.582 0.156 1360.821 1360.939 2012-06-14T11:59:26.000 1718366399 1365.136 1365.249 0.148 1360.495 1360.607 2012-06-15T11:59:26.000 1718452799 1365.043 1365.269 0.154 1360.402 1360.627 2012-06-16T11:59:26.000 1718539199 1365.352 1365.315 0.147 1360.711 1360.673 2012-06-17T11:59:26.000 1718625599 1365.566 1365.515 0.151 1360.923 1360.872 2012-06-18T11:59:26.000 1718711999 1365.834 1365.799 0.151 1361.191 1361.155 2012-06-19T11:59:26.000 1718798399 1366.037 1366.001 0.145 1361.392 1361.357 2012-06-20T11:59:26.000 1718884799 1366.039 1365.983 0.152 1361.394 1361.339 2012-06-21T11:59:26.000 1718971199 1365.961 1365.957 0.147 1361.317 1361.313 2012-06-22T11:59:26.000 1719057599 1365.831 1365.904 0.153 1361.187 1361.261 2012-06-23T11:59:26.000 1719143999 1365.864 1365.843 0.155 1361.221 1361.199 2012-06-24T11:59:26.000 1719230399 1365.834 1365.803 0.153 1361.191 1361.159 2012-06-25T11:59:26.000 1719316799 1365.798 1365.799 0.156 1361.154 1361.155 2012-06-26T11:59:26.000 1719403199 1365.793 1365.795 0.148 1361.149 1361.151 2012-06-27T11:59:26.000 1719489599 1365.745 1365.786 0.153 1361.101 1361.142 2012-06-28T11:59:26.000 1719575999 1365.807 1365.775 0.151 1361.163 1361.131 2012-06-29T11:59:26.000 1719662399 1365.773 1365.691 0.147 1361.129 1361.048 2012-06-30T11:59:26.500 1719748799 1365.597 1365.502 0.151 1360.954 1360.859 2012-07-01T11:59:26.000 1719835200 1365.295 1365.324 0.143 1360.653 1360.682 2012-07-02T11:59:25.000 1719921600 1365.129 1365.257 0.151 1360.488 1360.615 2012-07-03T11:59:25.000 1720007999 1365.065 1365.201 0.152 1360.424 1360.559 2012-07-04T11:59:25.000 1720094399 1365.151 1365.303 0.154 1360.509 1360.661 2012-07-05T11:59:25.000 1720180799 1365.429 1365.559 0.154 1360.787 1360.916 2012-07-06T11:59:25.000 1720267199 1365.868 1365.779 0.145 1361.224 1361.135 2012-07-07T11:59:25.000 1720353599 1366.101 1365.808 0.148 1361.456 1361.164 2012-07-08T11:59:25.000 1720439999 1366.005 1365.802 0.142 1361.361 1361.158 2012-07-09T11:59:25.000 1720526399 1365.471 1365.568 0.145 1360.828 1360.925 2012-07-10T11:59:25.000 1720612799 1365.084 1365.181 0.148 1360.443 1360.539 2012-07-11T11:59:25.000 1720699199 1364.746 1364.881 0.143 1360.106 1360.241 2012-07-12T11:59:25.000 1720785599 1364.822 1364.902 0.148 1360.182 1360.261 2012-07-13T11:59:25.000 1720871999 1364.881 1364.934 0.144 1360.241 1360.293 2012-07-14T11:59:25.000 1720958399 1365.182 1365.207 0.147 1360.541 1360.565 2012-07-15T11:59:25.000 1721044799 1365.593 1365.584 0.148 1360.951 1360.941 2012-07-16T11:59:25.000 1721131199 1365.932 1365.857 0.146 1361.288 1361.213 2012-07-17T11:59:25.000 1721217599 1366.073 1365.904 0.149 1361.428 1361.261 2012-07-18T11:59:25.000 1721303999 1365.903 1365.939 0.142 1361.259 1361.295 2012-07-19T11:59:25.000 1721390399 1365.816 1365.885 0.147 1361.172 1361.241 2012-07-20T11:59:25.000 1721476799 1365.774 1365.802 0.145 1361.131 1361.158 2012-07-21T11:59:25.000 1721563199 1365.765 1365.767 0.142 1361.121 1361.123 2012-07-22T11:59:25.000 1721649599 1365.877 1365.809 0.148 1361.233 1361.165 2012-07-23T11:59:25.000 1721735999 1365.824 1365.858 0.142 1361.181 1361.214 2012-07-24T11:59:25.000 1721822399 1365.931 1365.969 0.148 1361.287 1361.325 2012-07-25T11:59:25.000 1721908799 1366.026 1366.098 0.145 1361.382 1361.453 2012-07-26T11:59:25.000 1721995199 1366.198 1366.146 0.144 1361.553 1361.501 2012-07-27T11:59:25.000 1722081599 1366.201 1366.102 0.148 1361.556 1361.457 2012-07-28T11:59:25.000 1722167999 1366.057 1366.045 0.142 1361.412 1361.401 2012-07-29T11:59:25.000 1722254399 1365.865 1365.871 0.148 1361.221 1361.227 2012-07-30T11:59:25.000 1722340799 1365.672 1365.681 0.143 1361.029 1361.038 2012-07-31T11:59:25.000 1722427199 1365.652 1365.694 0.146 1361.009 1361.051 2012-08-01T11:59:25.000 1722513599 1365.811 1365.863 0.152 1361.167 1361.219 2012-08-02T11:59:25.000 1722599999 1366.092 1366.029 0.151 1361.447 1361.385 2012-08-03T11:59:25.000 1722686399 1366.286 1366.183 0.161 1361.641 1361.538 2012-08-04T11:59:25.000 1722772799 1366.383 1366.343 0.158 1361.737 1361.697 2012-08-05T11:59:25.000 1722859199 1366.334 1366.354 0.159 1361.688 1361.708 2012-08-06T11:59:25.000 1722945599 1366.301 1366.293 0.158 1361.656 1361.648 2012-08-07T11:59:25.000 1723031999 1366.235 1366.241 0.153 1361.591 1361.596 2012-08-08T11:59:25.000 1723118399 1366.203 1366.185 0.159 1361.558 1361.541 2012-08-09T11:59:25.000 1723204799 1366.112 1366.138 0.155 1361.467 1361.493 2012-08-10T11:59:25.000 1723291199 1366.136 1366.079 0.158 1361.491 1361.434 2012-08-11T11:59:25.000 1723377599 1366.061 1366.021 0.157 1361.416 1361.377 2012-08-12T11:59:25.000 1723463999 1365.931 1365.944 0.151 1361.287 1361.301 2012-08-13T11:59:25.000 1723550399 1365.821 1365.825 0.151 1361.177 1361.181 2012-08-14T11:59:25.000 1723636799 1365.691 1365.715 0.142 1361.048 1361.072 2012-08-15T11:59:25.000 1723723199 1365.662 1365.696 0.147 1361.019 1361.053 2012-08-16T11:59:25.000 1723809599 1365.716 1365.701 0.145 1361.073 1361.058 2012-08-17T11:59:25.000 1723895999 1365.747 1365.721 0.144 1361.103 1361.078 2012-08-18T11:59:25.000 1723982399 1365.744 1365.766 0.148 1361.101 1361.122 2012-08-19T11:59:25.000 1724068799 1365.821 1365.817 0.142 1361.177 1361.173 2012-08-20T11:59:25.000 1724155199 1365.867 1365.905 0.152 1361.223 1361.261 2012-08-21T11:59:25.000 1724241599 1365.928 1366.004 0.156 1361.284 1361.361 2012-08-22T11:59:25.000 1724327999 1366.168 1366.055 0.158 1361.523 1361.411 2012-08-23T11:59:25.000 1724414399 1366.161 1366.068 0.155 1361.516 1361.423 2012-08-24T11:59:25.000 1724500799 1366.047 1366.088 0.145 1361.402 1361.443 2012-08-25T11:59:25.000 1724587199 1366.035 1366.114 0.149 1361.391 1361.469 2012-08-26T11:59:25.000 1724673599 1366.094 1366.148 0.144 1361.449 1361.503 2012-08-27T11:59:25.000 1724759999 1366.251 1366.204 0.148 1361.606 1361.559 2012-08-28T11:59:25.000 1724846399 1366.271 1366.279 0.149 1361.626 1361.634 2012-08-29T11:59:25.000 1724932799 1366.342 1366.333 0.144 1361.696 1361.687 2012-08-30T11:59:25.000 1725019199 1366.274 1366.289 0.154 1361.629 1361.644 2012-08-31T11:59:25.000 1725105599 1366.224 1366.251 0.159 1361.579 1361.606 2012-09-01T11:59:25.000 1725191999 1366.241 1366.234 0.171 1361.596 1361.589 2012-09-02T11:59:25.000 1725278399 1366.253 1366.233 0.181 1361.608 1361.588 2012-09-03T11:59:25.000 1725364799 1366.231 1366.251 0.182 1361.586 1361.606 2012-09-04T11:59:25.000 1725451199 1366.249 1366.295 0.177 1361.604 1361.651 2012-09-05T11:59:25.000 1725537599 1366.363 1366.346 0.164 1361.717 1361.701 2012-09-06T11:59:25.000 1725623999 1366.327 1366.311 0.164 1361.681 1361.666 2012-09-07T11:59:25.000 1725710399 1366.259 1366.258 0.158 1361.614 1361.613 2012-09-08T11:59:25.000 1725796799 1366.142 1366.209 0.151 1361.497 1361.564 2012-09-09T11:59:25.000 1725883199 1366.144 1366.156 0.151 1361.499 1361.511 2012-09-10T11:59:25.000 1725969599 1366.098 1366.106 0.148 1361.453 1361.461 2012-09-11T11:59:25.000 1726055999 1366.022 1366.003 0.153 1361.378 1361.359 2012-09-12T11:59:25.000 1726142399 1365.868 1365.892 0.147 1361.224 1361.248 2012-09-13T11:59:25.000 1726228799 1365.792 1365.827 0.145 1361.148 1361.183 2012-09-14T11:59:25.000 1726315199 1365.816 1365.809 0.149 1361.172 1361.165 2012-09-15T11:59:25.000 1726401599 1365.826 1365.802 0.143 1361.182 1361.158 2012-09-16T11:59:25.000 1726487999 1365.819 1365.845 0.149 1361.175 1361.201 2012-09-17T11:59:25.000 1726574399 1365.846 1365.898 0.145 1361.202 1361.254 2012-09-18T11:59:25.000 1726660799 1366.006 1366.018 0.146 1361.362 1361.374 2012-09-19T11:59:25.000 1726747199 1366.191 1366.194 0.151 1361.546 1361.549 2012-09-20T11:59:25.000 1726833599 1366.362 1366.341 0.146 1361.716 1361.695 2012-09-21T11:59:25.000 1726919999 1366.378 1366.349 0.153 1361.732 1361.703 2012-09-22T11:59:25.000 1727006399 1366.417 1366.358 0.147 1361.771 1361.712 2012-09-23T11:59:25.000 1727092799 1366.321 1366.372 0.149 1361.676 1361.726 2012-09-24T11:59:25.000 1727179199 1366.281 1366.398 0.148 1361.636 1361.752 2012-09-25T11:59:25.000 1727265599 1366.452 1366.451 0.142 1361.806 1361.805 2012-09-26T11:59:25.000 1727351999 1366.651 1366.545 0.149 1362.004 1361.899 2012-09-27T11:59:25.000 1727438399 1366.711 1366.651 0.144 1362.064 1362.004 2012-09-28T11:59:25.000 1727524799 1366.478 1366.528 0.147 1361.832 1361.882 2012-09-29T11:59:25.000 1727611199 1366.345 1366.334 0.147 1361.699 1361.688 2012-09-30T11:59:25.000 1727697599 1366.146 1366.162 0.147 1361.501 1361.517 2012-10-01T11:59:25.000 1727783999 1365.941 1366.015 0.153 1361.297 1361.371 2012-10-02T11:59:25.000 1727870399 1365.868 1365.887 0.148 1361.224 1361.243 2012-10-03T11:59:25.000 1727956799 1365.887 1365.889 0.153 1361.243 1361.245 2012-10-04T11:59:25.000 1728043199 1365.981 1365.928 0.149 1361.337 1361.284 2012-10-05T11:59:25.000 1728129599 1365.916 1365.918 0.146 1361.272 1361.274 2012-10-06T11:59:25.000 1728215999 1365.881 1365.841 0.151 1361.237 1361.197 2012-10-07T11:59:25.000 1728302399 1365.777 1365.781 0.145 1361.133 1361.137 2012-10-08T11:59:25.000 1728388799 1365.726 1365.811 0.151 1361.083 1361.167 2012-10-09T11:59:25.000 1728475199 1365.814 1365.859 0.146 1361.171 1361.215 2012-10-10T11:59:25.000 1728561599 1365.982 1365.887 0.145 1361.338 1361.243 2012-10-11T11:59:25.000 1728647999 1365.964 1365.894 0.148 1361.321 1361.251 2012-10-12T11:59:25.000 1728734399 1365.886 1365.905 0.142 1361.242 1361.261 2012-10-13T11:59:25.000 1728820799 1365.941 1365.923 0.151 1361.297 1361.279 2012-10-14T11:59:25.000 1728907199 1365.864 1365.946 0.146 1361.221 1361.302 2012-10-15T11:59:25.000 1728993599 1366.056 1366.076 0.147 1361.411 1361.431 2012-10-16T11:59:25.000 1729079999 1366.301 1366.278 0.147 1361.656 1361.633 2012-10-17T11:59:25.000 1729166399 1366.408 1366.451 0.141 1361.762 1361.805 2012-10-18T11:59:25.000 1729252799 1366.517 1366.506 0.149 1361.871 1361.861 2012-10-19T11:59:25.000 1729339199 1366.565 1366.567 0.147 1361.919 1361.921 2012-10-20T11:59:25.000 1729425599 1366.493 1366.506 0.149 1361.847 1361.861 2012-10-21T11:59:25.000 1729511999 1366.386 1366.402 0.146 1361.741 1361.756 2012-10-22T11:59:25.000 1729598399 1366.293 1366.312 0.142 1361.648 1361.667 2012-10-23T11:59:25.000 1729684799 1366.221 1366.226 0.148 1361.576 1361.581 2012-10-24T11:59:25.000 1729771199 1366.199 1366.149 0.141 1361.554 1361.504 2012-10-25T11:59:25.000 1729857599 1365.997 1366.041 0.147 1361.353 1361.396 2012-10-26T11:59:25.000 1729943999 1365.921 1365.924 0.145 1361.277 1361.281 2012-10-27T11:59:25.000 1730030399 1365.842 1365.869 0.145 1361.198 1361.225 2012-10-28T11:59:25.000 1730116799 1365.851 1365.907 0.159 1361.207 1361.263 2012-10-29T11:59:25.000 1730203199 1365.907 1365.946 0.162 1361.263 1361.302 2012-10-30T11:59:25.000 1730289599 1366.036 1365.982 0.153 1361.391 1361.338 2012-10-31T11:59:25.000 1730375999 1366.031 1366.024 0.149 1361.386 1361.381 2012-11-01T11:59:25.000 1730462399 1365.999 1366.029 0.151 1361.355 1361.385 2012-11-02T11:59:25.000 1730548799 1366.007 1365.995 0.148 1361.363 1361.351 2012-11-03T11:59:25.000 1730635199 1365.957 1365.971 0.145 1361.313 1361.327 2012-11-04T11:59:25.000 1730721599 1365.961 1365.994 0.152 1361.317 1361.351 2012-11-05T11:59:25.000 1730807999 1366.013 1366.031 0.148 1361.369 1361.386 2012-11-06T11:59:25.000 1730894399 1366.025 1366.079 0.149 1361.381 1361.434 2012-11-07T11:59:25.000 1730980799 1366.143 1366.139 0.151 1361.498 1361.494 2012-11-08T11:59:25.000 1731067199 1366.149 1366.173 0.144 1361.504 1361.528 2012-11-09T11:59:25.000 1731153599 1366.174 1366.085 0.148 1361.529 1361.441 2012-11-10T11:59:25.000 1731239999 1365.953 1365.994 0.143 1361.309 1361.351 2012-11-11T11:59:25.000 1731326399 1365.936 1365.962 0.146 1361.292 1361.318 2012-11-12T11:59:25.000 1731412799 1365.965 1365.963 0.149 1361.321 1361.319 2012-11-13T11:59:25.000 1731499199 1365.991 1366.023 0.147 1361.347 1361.379 2012-11-14T11:59:25.000 1731585599 1366.122 1366.233 0.152 1361.477 1361.588 2012-11-15T11:59:25.000 1731671999 1366.518 1366.453 0.145 1361.872 1361.807 2012-11-16T11:59:25.000 1731758399 1366.592 1366.517 0.149 1361.946 1361.871 2012-11-17T11:59:25.000 1731844799 1366.668 1366.537 0.148 1362.021 1361.891 2012-11-18T11:59:25.000 1731931199 1366.424 1366.518 0.144 1361.778 1361.872 2012-11-19T11:59:25.000 1732017599 1366.426 1366.405 0.155 1361.781 1361.759 2012-11-20T11:59:25.000 1732103999 1366.329 1366.306 0.162 1361.683 1361.661 2012-11-21T11:59:25.000 1732190399 1366.229 1366.215 0.159 1361.584 1361.571 2012-11-22T11:59:25.000 1732276799 1366.024 1366.134 0.149 1361.381 1361.489 2012-11-23T11:59:25.000 1732363199 1366.083 1366.101 0.146 1361.438 1361.456 2012-11-24T11:59:25.000 1732449599 1366.241 1366.124 0.148 1361.596 1361.479 2012-11-25T11:59:25.000 1732535999 1366.145 1366.141 0.141 1361.501 1361.496 2012-11-26T11:59:25.000 1732622399 1366.007 1366.047 0.148 1361.363 1361.402 2012-11-27T11:59:25.000 1732708799 1365.833 1365.941 0.145 1361.189 1361.297 2012-11-28T11:59:25.000 1732795199 1365.862 1365.881 0.145 1361.218 1361.237 2012-11-29T11:59:25.000 1732881599 1366.039 1365.864 0.148 1361.394 1361.221 2012-11-30T11:59:25.000 1732967999 1365.815 1365.838 0.142 1361.171 1361.194 2012-12-01T11:59:25.000 1733054399 1365.687 1365.768 0.148 1361.044 1361.124 2012-12-02T11:59:25.000 1733140799 1365.668 1365.693 0.144 1361.025 1361.051 2012-12-03T11:59:25.000 1733227199 1365.741 1365.753 0.147 1361.097 1361.109 2012-12-04T11:59:25.000 1733313599 1365.926 1365.898 0.147 1361.282 1361.254 2012-12-05T11:59:25.000 1733399999 1366.056 1366.033 0.141 1361.411 1361.388 2012-12-06T11:59:25.000 1733486399 1366.143 1366.132 0.148 1361.498 1361.487 2012-12-07T11:59:25.000 1733572799 1366.269 1366.233 0.141 1361.624 1361.588 2012-12-08T11:59:25.000 1733659199 1366.278 1366.232 0.146 1361.633 1361.587 2012-12-09T11:59:25.000 1733745599 1366.126 1366.192 0.146 1361.481 1361.547 2012-12-10T11:59:25.000 1733831999 1366.238 1366.192 0.142 1361.593 1361.547 2012-12-11T11:59:25.000 1733918399 1366.193 1366.267 0.149 1361.548 1361.622 2012-12-12T11:59:25.000 1734004799 1366.305 1366.356 0.143 1361.661 1361.711 2012-12-13T11:59:25.000 1734091199 1366.567 1366.424 0.147 1361.921 1361.778 2012-12-14T11:59:25.000 1734177599 1366.434 1366.499 0.145 1361.788 1361.853 2012-12-15T11:59:25.000 1734263999 1366.556 1366.522 0.143 1361.911 1361.876 2012-12-16T11:59:25.000 1734350399 1366.423 1366.454 0.148 1361.777 1361.808 2012-12-17T11:59:25.000 1734436799 1366.421 1366.393 0.141 1361.775 1361.747 2012-12-18T11:59:25.000 1734523199 1366.267 1366.264 0.147 1361.622 1361.619 2012-12-19T11:59:25.000 1734609599 1366.075 1366.131 0.144 1361.431 1361.486 2012-12-20T11:59:25.000 1734695999 1366.073 1366.027 0.144 1361.428 1361.383 2012-12-21T11:59:25.000 1734782399 1365.931 1365.954 0.148 1361.287 1361.311 2012-12-22T11:59:25.000 1734868799 1365.917 1365.901 0.142 1361.273 1361.257 2012-12-23T11:59:25.000 1734955199 1365.911 1365.936 0.151 1361.267 1361.292 2012-12-24T11:59:25.000 1735041599 1365.981 1365.988 0.148 1361.337 1361.344 2012-12-25T11:59:25.000 1735127999 1366.064 1366.085 0.151 1361.419 1361.441 2012-12-26T11:59:25.000 1735214399 1366.208 1366.222 0.153 1361.563 1361.577 2012-12-27T11:59:25.000 1735300799 1366.365 1366.322 0.147 1361.719 1361.677 2012-12-28T11:59:25.000 1735387199 1366.331 1366.253 0.152 1361.685 1361.608 2012-12-29T11:59:25.000 1735473599 1366.236 1366.181 0.146 1361.591 1361.536 2012-12-30T11:59:25.000 1735559999 1366.061 1366.082 0.151 1361.416 1361.437 2012-12-31T11:59:25.000 1735646399 1365.897 1365.974 0.153 1361.253 1361.331 2013-01-01T11:59:25.000 1735732799 1365.962 1365.911 0.151 1361.318 1361.267 2013-01-02T11:59:25.000 1735819199 1366.053 1365.951 0.161 1361.408 1361.307 2013-01-03T11:59:25.000 1735905599 1366.016 1366.003 0.158 1361.372 1361.359 2013-01-04T11:59:25.000 1735991999 1366.028 1366.073 0.162 1361.384 1361.428 2013-01-05T11:59:25.000 1736078399 1366.194 1366.156 0.161 1361.549 1361.511 2013-01-06T11:59:25.000 1736164799 1366.205 1366.214 0.158 1361.561 1361.569 2013-01-07T11:59:25.000 1736251199 1366.336 1366.218 0.165 1361.691 1361.573 2013-01-08T11:59:25.000 1736337599 1366.195 1366.215 0.163 1361.551 1361.571 2013-01-09T11:59:25.000 1736423999 1366.105 1366.037 0.171 1361.461 1361.392 2013-01-10T11:59:25.000 1736510399 1365.891 1365.817 0.171 1361.247 1361.173 2013-01-11T11:59:25.000 1736596799 1365.583 1365.651 0.161 1360.941 1361.008 2013-01-12T11:59:25.000 1736683199 1365.497 1365.547 0.151 1360.854 1360.904 2013-01-13T11:59:25.000 1736769599 1365.444 1365.471 0.146 1360.801 1360.828 2013-01-14T11:59:25.000 1736855999 1365.654 1365.614 0.149 1361.011 1360.971 2013-01-15T11:59:25.000 1736942399 1365.834 1365.792 0.146 1361.191 1361.148 2013-01-16T11:59:25.000 1737028799 1365.947 1365.954 0.149 1361.303 1361.311 2013-01-17T11:59:25.000 1737115199 1366.126 1366.106 0.151 1361.481 1361.461 2013-01-18T11:59:25.000 1737201599 1366.219 1366.228 0.145 1361.574 1361.583 2013-01-19T11:59:25.000 1737287999 1366.186 1366.187 0.152 1361.541 1361.542 2013-01-20T11:59:25.000 1737374399 1366.148 1366.138 0.149 1361.503 1361.493 2013-01-21T11:59:25.000 1737460799 1366.051 1366.106 0.151 1361.406 1361.461 2013-01-22T11:59:25.000 1737547199 1365.975 1366.088 0.149 1361.331 1361.443 2013-01-23T11:59:25.000 1737633599 1366.106 1366.081 0.142 1361.461 1361.436 2013-01-24T11:59:25.000 1737719999 1366.101 1366.093 0.149 1361.456 1361.448 2013-01-25T11:59:25.000 1737806399 1366.123 1366.112 0.143 1361.478 1361.467 2013-01-26T11:59:25.000 1737892799 1366.067 1366.098 0.147 1361.422 1361.453 2013-01-27T11:59:25.000 1737979199 1366.052 1366.073 0.146 1361.407 1361.428 2013-01-28T11:59:25.000 1738065599 1366.052 1366.061 0.142 1361.407 1361.416 2013-01-29T11:59:25.000 1738151999 1365.987 1366.058 0.151 1361.343 1361.413 2013-01-30T11:59:25.000 1738238399 1366.048 1366.063 0.151 1361.403 1361.418 2013-01-31T11:59:25.000 1738324799 1366.069 1366.051 0.155 1361.424 1361.406 2013-02-01T11:59:25.000 1738411199 1366.059 1366.038 0.151 1361.414 1361.393 2013-02-02T11:59:25.000 1738497599 1365.997 1366.036 0.145 1361.353 1361.391 2013-02-03T11:59:25.000 1738583999 1365.994 1366.046 0.148 1361.351 1361.401 2013-02-04T11:59:25.000 1738670399 1366.068 1366.071 0.143 1361.423 1361.426 2013-02-05T11:59:25.000 1738756799 1366.137 1366.165 0.149 1361.492 1361.521 2013-02-06T11:59:25.000 1738843199 1366.291 1366.283 0.146 1361.646 1361.638 2013-02-07T11:59:25.000 1738929599 1366.363 1366.327 0.146 1361.717 1361.681 2013-02-08T11:59:25.000 1739015999 1366.341 1366.291 0.151 1361.695 1361.646 2013-02-09T11:59:25.000 1739102399 1366.238 1366.271 0.145 1361.593 1361.626 2013-02-10T11:59:25.000 1739188799 1366.249 1366.273 0.151 1361.604 1361.628 2013-02-11T11:59:25.000 1739275199 1366.259 1366.291 0.147 1361.614 1361.646 2013-02-12T11:59:25.000 1739361599 1366.391 1366.288 0.151 1361.745 1361.643 2013-02-13T11:59:25.000 1739447999 1366.324 1366.277 0.154 1361.678 1361.632 2013-02-14T11:59:25.000 1739534399 1366.242 1366.261 0.151 1361.597 1361.616 2013-02-15T11:59:25.000 1739620799 1366.172 1366.181 0.153 1361.527 1361.536 2013-02-16T11:59:25.000 1739707199 1366.128 1366.105 0.146 1361.483 1361.461 2013-02-17T11:59:25.000 1739793599 1366.039 1366.003 0.149 1361.394 1361.359 2013-02-18T11:59:25.000 1739879999 1365.965 1365.889 0.149 1361.321 1361.245 2013-02-19T11:59:25.000 1739966399 1365.814 1365.809 0.144 1361.171 1361.165 2013-02-20T11:59:25.000 1740052799 1365.667 1365.812 0.151 1361.024 1361.168 2013-02-21T11:59:25.000 1740139199 1365.861 1365.822 0.146 1361.217 1361.178 2013-02-22T11:59:25.000 1740225599 1365.901 1365.883 0.148 1361.257 1361.239 2013-02-23T11:59:25.000 1740311999 1365.994 1365.966 0.147 1361.351 1361.322 2013-02-24T11:59:25.000 1740398399 1365.995 1366.017 0.145 1361.351 1361.373 2013-02-25T11:59:25.000 1740484799 1366.035 1366.005 0.149 1361.391 1361.361 2013-02-26T11:59:25.000 1740571199 1365.961 1365.994 0.142 1361.317 1361.351 2013-02-27T11:59:25.000 1740657599 1366.014 1365.938 0.148 1361.371 1361.294 2013-02-28T11:59:25.000 1740743999 1365.917 1365.873 0.145 1361.273 1361.229 2013-03-01T11:59:25.000 1740830399 1365.875 1365.905 0.144 1361.231 1361.261 2013-03-02T11:59:25.000 1740916799 1365.969 1366.061 0.151 1361.325 1361.416 2013-03-03T11:59:25.000 1741003199 1366.328 1366.223 0.144 1361.682 1361.578 2013-03-04T11:59:25.000 1741089599 1366.399 1366.383 0.148 1361.753 1361.737 2013-03-05T11:59:25.000 1741175999 1366.597 1366.555 0.148 1361.951 1361.909 2013-03-06T11:59:25.000 1741262399 1366.647 1366.576 0.149 1362.001 1361.931 2013-03-07T11:59:25.000 1741348799 1366.483 1366.467 0.154 1361.837 1361.821 2013-03-08T11:59:25.000 1741435199 1366.351 1366.383 0.158 1361.705 1361.737 2013-03-09T11:59:25.000 1741521599 1366.351 1366.344 0.171 1361.705 1361.698 2013-03-10T11:59:25.000 1741607999 1366.298 1366.323 0.191 1361.653 1361.678 2013-03-11T11:59:25.000 1741694399 1366.336 1366.246 0.205 1361.691 1361.601 2013-03-12T11:59:25.000 1741780799 1366.177 1366.137 0.209 1361.532 1361.492 2013-03-13T11:59:25.000 1741867199 1366.021 1366.019 0.202 1361.377 1361.375 2013-03-14T11:59:25.000 1741953599 1365.864 1365.849 0.177 1361.221 1361.205 2013-03-15T11:59:25.000 1742039999 1365.707 1365.682 0.151 1361.064 1361.039 2013-03-16T11:59:25.000 1742126399 1365.602 1365.663 0.147 1360.959 1361.021 2013-03-17T11:59:25.000 1742212799 1365.742 1365.705 0.148 1361.098 1361.062 2013-03-18T11:59:25.000 1742299199 1365.766 1365.759 0.147 1361.122 1361.115 2013-03-19T11:59:25.000 1742385599 1365.921 1365.844 0.154 1361.277 1361.201 2013-03-20T11:59:25.000 1742471999 1365.921 1365.925 0.151 1361.277 1361.281 2013-03-21T11:59:25.000 1742558399 1365.962 1365.931 0.151 1361.318 1361.287 2013-03-22T11:59:25.000 1742644799 1365.914 1365.917 0.148 1361.271 1361.273 2013-03-23T11:59:25.000 1742731199 1365.918 1365.916 0.147 1361.274 1361.272 2013-03-24T11:59:25.000 1742817599 1366.001 1365.936 0.149 1361.357 1361.292 2013-03-25T11:59:25.000 1742903999 1365.988 1365.956 0.142 1361.344 1361.312 2013-03-26T11:59:25.000 1742990399 1365.923 1365.951 0.149 1361.279 1361.307 2013-03-27T11:59:25.000 1743076799 1365.926 1365.943 0.147 1361.282 1361.299 2013-03-28T11:59:25.000 1743163199 1365.993 1365.951 0.146 1361.349 1361.307 2013-03-29T11:59:25.000 1743249599 1365.958 1365.975 0.151 1361.314 1361.331 2013-03-30T11:59:25.000 1743335999 1366.006 1366.013 0.143 1361.362 1361.369 2013-03-31T11:59:25.000 1743422399 1366.067 1366.101 0.151 1361.422 1361.456 2013-04-01T11:59:25.000 1743508799 1366.272 1366.202 0.148 1361.627 1361.557 2013-04-02T11:59:25.000 1743595199 1366.245 1366.176 0.148 1361.601 1361.531 2013-04-03T11:59:25.000 1743681599 1366.115 1366.059 0.148 1361.471 1361.414 2013-04-04T11:59:25.000 1743767999 1365.941 1365.969 0.143 1361.297 1361.325 2013-04-05T11:59:25.000 1743854399 1365.931 1365.955 0.149 1361.287 1361.311 2013-04-06T11:59:25.000 1743940799 1365.926 1365.953 0.143 1361.282 1361.309 2013-04-07T11:59:25.000 1744027199 1366.041 1365.994 0.147 1361.396 1361.351 2013-04-08T11:59:25.000 1744113599 1366.096 1366.061 0.149 1361.451 1361.416 2013-04-09T11:59:25.000 1744199999 1366.054 1366.086 0.147 1361.409 1361.441 2013-04-10T11:59:25.000 1744286399 1366.052 1365.992 0.157 1361.407 1361.348 2013-04-11T11:59:25.000 1744372799 1365.883 1365.903 0.158 1361.239 1361.259 2013-04-12T11:59:25.000 1744459199 1365.802 1365.898 0.171 1361.158 1361.254 2013-04-13T11:59:25.000 1744545599 1365.878 1365.925 0.181 1361.234 1361.281 2013-04-14T11:59:25.000 1744631999 1365.945 1365.924 0.187 1361.301 1361.281 2013-04-15T11:59:25.000 1744718399 1365.979 1365.866 0.196 1361.335 1361.222 2013-04-16T11:59:25.000 1744804799 1365.767 1365.814 0.198 1361.123 1361.171 2013-04-17T11:59:25.000 1744891199 1365.696 1365.801 0.218 1361.053 1361.157 2013-04-18T11:59:25.000 1744977599 1365.763 1365.797 0.239 1361.119 1361.153 2013-04-19T11:59:25.000 1745063999 1365.833 1365.748 0.238 1361.189 1361.104 2013-04-20T11:59:25.000 1745150399 1365.664 1365.641 0.212 1361.021 1360.998 2013-04-21T11:59:25.000 1745236799 1365.485 1365.551 0.186 1360.842 1360.908 2013-04-22T11:59:25.000 1745323199 1365.524 1365.589 0.178 1360.881 1360.946 2013-04-23T11:59:25.000 1745409599 1365.628 1365.647 0.166 1360.985 1361.004 2013-04-24T11:59:25.000 1745495999 1365.744 1365.769 0.165 1361.101 1361.125 2013-04-25T11:59:25.000 1745582399 1366.024 1365.951 0.171 1361.381 1361.307 2013-04-26T11:59:25.000 1745668799 1366.127 1366.104 0.169 1361.482 1361.459 2013-04-27T11:59:25.000 1745755199 1366.027 1366.118 0.179 1361.383 1361.473 2013-04-28T11:59:25.000 1745841599 1366.134 1366.123 0.182 1361.489 1361.478 2013-04-29T11:59:25.000 1745927999 1366.081 1366.032 0.174 1361.436 1361.387 2013-04-30T11:59:25.000 1746014399 1365.897 1365.883 0.158 1361.253 1361.239 2013-05-01T11:59:25.000 1746100799 1365.701 1365.789 0.143 1361.058 1361.145 2013-05-02T11:59:25.000 1746187199 1365.882 1365.856 0.151 1361.238 1361.212 2013-05-03T11:59:25.000 1746273599 1365.931 1365.935 0.153 1361.287 1361.291 2013-05-04T11:59:25.000 1746359999 1365.981 1365.978 0.161 1361.337 1361.334 2013-05-05T11:59:25.000 1746446399 1366.011 1366.011 0.162 1361.367 1361.367 2013-05-06T11:59:25.000 1746532799 1366.042 1366.041 0.158 1361.397 1361.396 2013-05-07T11:59:25.000 1746619199 1365.953 1366.064 0.161 1361.309 1361.419 2013-05-08T11:59:25.000 1746705599 1366.073 1366.095 0.153 1361.428 1361.451 2013-05-09T11:59:25.000 1746791999 1366.166 1366.129 0.156 1361.521 1361.484 2013-05-10T11:59:25.000 1746878399 1366.195 1366.172 0.152 1361.551 1361.527 2013-05-11T11:59:25.000 1746964799 1366.151 1366.133 0.148 1361.506 1361.488 2013-05-12T11:59:25.000 1747051199 1366.002 1365.961 0.153 1361.358 1361.317 2013-05-13T11:59:25.000 1747137599 1365.804 1365.798 0.147 1361.161 1361.154 2013-05-14T11:59:25.000 1747223999 1365.689 1365.692 0.151 1361.046 1361.049 2013-05-15T11:59:25.000 1747310399 1365.609 1365.596 0.147 1360.966 1360.953 2013-05-16T11:59:25.000 1747396799 1365.583 1365.634 0.146 1360.941 1360.991 2013-05-17T11:59:25.000 1747483199 1365.746 1365.817 0.149 1361.102 1361.173 2013-05-18T11:59:25.000 1747569599 1365.976 1366.001 0.144 1361.332 1361.357 2013-05-19T11:59:25.000 1747655999 1366.209 1366.185 0.153 1361.564 1361.541 2013-05-20T11:59:25.000 1747742399 1366.351 1366.381 0.151 1361.705 1361.735 2013-05-21T11:59:25.000 1747828799 1366.455 1366.371 0.153 1361.809 1361.725 2013-05-22T11:59:25.000 1747915199 1366.277 1366.219 0.153 1361.632 1361.574 2013-05-23T11:59:25.000 1748001599 1366.069 1366.086 0.144 1361.424 1361.441 2013-05-24T11:59:25.000 1748087999 1365.843 1365.988 0.151 1361.199 1361.344 2013-05-25T11:59:25.000 1748174399 1365.877 1365.902 0.166 1361.233 1361.258 2013-05-26T11:59:25.000 1748260799 1366.031 1366.021 0.161 1361.386 1361.377 2013-05-27T11:59:25.000 1748347199 1366.201 1366.248 0.148 1361.556 1361.603 2013-05-28T11:59:25.000 1748433599 1366.441 1366.434 0.148 1361.795 1361.788 2013-05-29T11:59:25.000 1748519999 1366.596 1366.499 0.151 1361.951 1361.853 2013-05-30T11:59:25.000 1748606399 1366.575 1366.562 0.145 1361.929 1361.916 2013-05-31T11:59:25.000 1748692799 1366.443 1366.391 0.151 1361.797 1361.745 2013-06-01T11:59:25.000 1748779199 1366.188 1366.142 0.154 1361.543 1361.497 2013-06-02T11:59:25.000 1748865599 1365.924 1365.988 0.152 1361.281 1361.344 2013-06-03T11:59:25.000 1748951999 1365.853 1365.989 0.156 1361.209 1361.345 2013-06-04T11:59:25.000 1749038399 1366.098 1366.001 0.148 1361.453 1361.357 2013-06-05T11:59:25.000 1749124799 1366.161 1366.024 0.153 1361.516 1361.381 2013-06-06T11:59:25.000 1749211199 1366.113 1366.057 0.151 1361.468 1361.412 2013-06-07T11:59:25.000 1749297599 1366.069 1366.068 0.149 1361.424 1361.423 2013-06-08T11:59:25.000 1749383999 1365.981 1366.051 0.153 1361.337 1361.406 2013-06-09T11:59:25.000 1749470399 1366.059 1366.043 0.146 1361.414 1361.398 2013-06-10T11:59:25.000 1749556799 1366.076 1366.067 0.151 1361.431 1361.422 2013-06-11T11:59:25.000 1749643199 1366.162 1366.104 0.145 1361.517 1361.459 2013-06-12T11:59:25.000 1749729599 1366.107 1366.107 0.146 1361.462 1361.462 2013-06-13T11:59:25.000 1749815999 1366.013 1366.082 0.148 1361.369 1361.437 2013-06-14T11:59:25.000 1749902399 1365.987 1366.076 0.142 1361.343 1361.431 2013-06-15T11:59:25.000 1749988799 1366.202 1366.126 0.148 1361.557 1361.481 2013-06-16T11:59:25.000 1750075199 1366.281 1366.188 0.144 1361.636 1361.543 2013-06-17T11:59:25.000 1750161599 1366.131 1366.099 0.148 1361.486 1361.454 2013-06-18T11:59:25.000 1750247999 1365.899 1365.922 0.151 1361.255 1361.278 2013-06-19T11:59:25.000 1750334399 1365.761 1365.795 0.147 1361.117 1361.151 2013-06-20T11:59:25.000 1750420799 1365.753 1365.804 0.151 1361.109 1361.161 2013-06-21T11:59:25.000 1750507199 1365.662 1365.832 0.142 1361.019 1361.188 2013-06-22T11:59:25.000 1750593599 1366.043 1366.042 0.146 1361.398 1361.397 2013-06-23T11:59:25.000 1750679999 1366.506 1366.338 0.147 1361.861 1361.692 2013-06-24T11:59:25.000 1750766399 1366.496 1366.505 0.144 1361.851 1361.859 2013-06-25T11:59:25.000 1750852799 1366.468 1366.383 0.151 1361.822 1361.737 2013-06-26T11:59:25.000 1750939199 1366.208 1366.266 0.145 1361.563 1361.621 2013-06-27T11:59:25.000 1751025599 1366.161 1366.142 0.156 1361.516 1361.497 2013-06-28T11:59:25.000 1751111999 1365.978 1366.023 0.177 1361.334 1361.379 2013-06-29T11:59:25.000 1751198399 1365.992 1365.985 0.194 1361.348 1361.341 2013-06-30T11:59:25.000 1751284799 1365.927 1366.065 0.198 1361.283 1361.421 2013-07-01T11:59:25.000 1751371199 1366.191 1366.144 0.195 1361.546 1361.499 2013-07-02T11:59:25.000 1751457599 1366.282 1366.112 0.201 1361.637 1361.467 2013-07-03T11:59:25.000 1751543999 1366.147 1366.055 0.201 1361.502 1361.411 2013-07-04T11:59:25.000 1751630399 1365.913 1365.889 0.196 1361.269 1361.245 2013-07-05T11:59:25.000 1751716799 1365.533 1365.603 0.192 1360.891 1360.961 2013-07-06T11:59:25.000 1751803199 1365.298 1365.365 0.183 1360.656 1360.723 2013-07-07T11:59:25.000 1751889599 1365.457 1365.386 0.173 1360.814 1360.744 2013-07-08T11:59:25.000 1751975999 1365.451 1365.435 0.156 1360.808 1360.793 2013-07-09T11:59:25.000 1752062399 1365.598 1365.637 0.148 1360.955 1360.994 2013-07-10T11:59:25.000 1752148799 1365.898 1365.953 0.149 1361.254 1361.309 2013-07-11T11:59:25.000 1752235199 1366.281 1366.231 0.151 1361.636 1361.586 2013-07-12T11:59:25.000 1752321599 1366.536 1366.366 0.163 1361.891 1361.721 2013-07-13T11:59:25.000 1752407999 1366.532 1366.501 0.169 1361.886 1361.855 2013-07-14T11:59:25.000 1752494399 1366.393 1366.447 0.178 1361.747 1361.801 2013-07-15T11:59:25.000 1752580799 1366.269 1366.309 0.183 1361.624 1361.664 2013-07-16T11:59:25.000 1752667199 1366.229 1366.214 0.184 1361.584 1361.569 2013-07-17T11:59:25.000 1752753599 1366.229 1366.205 0.185 1361.584 1361.561 2013-07-18T11:59:25.000 1752839999 1366.167 1366.213 0.178 1361.522 1361.568 2013-07-19T11:59:25.000 1752926399 1366.317 1366.277 0.184 1361.672 1361.632 2013-07-20T11:59:25.000 1753012799 1366.412 1366.371 0.188 1361.766 1361.725 2013-07-21T11:59:25.000 1753099199 1366.377 1366.427 0.181 1361.731 1361.781 2013-07-22T11:59:25.000 1753185599 1366.432 1366.405 0.165 1361.786 1361.759 2013-07-23T11:59:25.000 1753271999 1366.382 1366.391 0.152 1361.736 1361.745 2013-07-24T11:59:25.000 1753358399 1366.333 1366.301 0.154 1361.687 1361.656 2013-07-25T11:59:25.000 1753444799 1366.245 1366.204 0.149 1361.601 1361.559 2013-07-26T11:59:25.000 1753531199 1366.118 1366.137 0.147 1361.473 1361.492 2013-07-27T11:59:25.000 1753617599 1366.073 1366.101 0.149 1361.428 1361.456 2013-07-28T11:59:25.000 1753703999 1366.091 1366.081 0.142 1361.446 1361.436 2013-07-29T11:59:25.000 1753790399 1366.121 1366.108 0.151 1361.476 1361.463 2013-07-30T11:59:25.000 1753876799 1366.129 1366.151 0.161 1361.484 1361.506 2013-07-31T11:59:25.000 1753963199 1366.202 1366.155 0.162 1361.557 1361.511 2013-08-01T11:59:25.000 1754049599 1366.163 1366.129 0.153 1361.518 1361.484 2013-08-02T11:59:25.000 1754135999 1366.116 1366.106 0.142 1361.471 1361.461 2013-08-03T11:59:25.000 1754222399 1366.037 1366.068 0.151 1361.392 1361.423 2013-08-04T11:59:25.000 1754308799 1366.058 1366.036 0.147 1361.413 1361.391 2013-08-05T11:59:25.000 1754395199 1366.059 1366.056 0.149 1361.414 1361.411 2013-08-06T11:59:25.000 1754481599 1366.177 1366.112 0.149 1361.532 1361.467 2013-08-07T11:59:25.000 1754567999 1366.188 1366.168 0.144 1361.543 1361.523 2013-08-08T11:59:25.000 1754654399 1366.183 1366.209 0.151 1361.538 1361.564 2013-08-09T11:59:25.000 1754740799 1366.186 1366.257 0.145 1361.541 1361.612 2013-08-10T11:59:25.000 1754827199 1366.383 1366.214 0.148 1361.737 1361.569 2013-08-11T11:59:25.000 1754913599 1366.252 1366.139 0.146 1361.607 1361.494 2013-08-12T11:59:25.000 1754999999 1366.036 1366.063 0.142 1361.391 1361.418 2013-08-13T11:59:25.000 1755086399 1365.848 1365.971 0.148 1361.204 1361.327 2013-08-14T11:59:25.000 1755172799 1365.901 1365.895 0.143 1361.257 1361.251 2013-08-15T11:59:25.000 1755259199 1366.013 1365.963 0.149 1361.369 1361.319 2013-08-16T11:59:25.000 1755345599 1366.144 1366.077 0.148 1361.499 1361.432 2013-08-17T11:59:25.000 1755431999 1366.169 1366.162 0.146 1361.524 1361.517 2013-08-18T11:59:25.000 1755518399 1366.203 1366.201 0.151 1361.558 1361.556 2013-08-19T11:59:25.000 1755604799 1366.281 1366.242 0.145 1361.636 1361.597 2013-08-20T11:59:25.000 1755691199 1366.295 1366.228 0.152 1361.651 1361.583 2013-08-21T11:59:25.000 1755777599 1366.244 1366.212 0.151 1361.599 1361.567 2013-08-22T11:59:25.000 1755863999 1366.185 1366.226 0.148 1361.541 1361.581 2013-08-23T11:59:25.000 1755950399 1366.281 1366.271 0.149 1361.636 1361.626 2013-08-24T11:59:25.000 1756036799 1366.347 1366.309 0.142 1361.701 1361.664 2013-08-25T11:59:25.000 1756123199 1366.291 1366.265 0.149 1361.646 1361.621 2013-08-26T11:59:25.000 1756209599 1366.258 1366.221 0.144 1361.613 1361.576 2013-08-27T11:59:25.000 1756295999 1366.148 1366.171 0.147 1361.503 1361.526 2013-08-28T11:59:25.000 1756382399 1366.106 1366.115 0.151 1361.461 1361.471 2013-08-29T11:59:25.000 1756468799 1366.113 1366.057 0.148 1361.468 1361.412 2013-08-30T11:59:25.000 1756555199 1365.922 1365.959 0.151 1361.278 1361.315 2013-08-31T11:59:25.000 1756641599 1365.843 1365.864 0.145 1361.199 1361.221 2013-09-01T11:59:25.000 1756727999 1365.917 1365.874 0.147 1361.273 1361.231 2013-09-02T11:59:25.000 1756814399 1365.901 1365.936 0.147 1361.257 1361.292 2013-09-03T11:59:25.000 1756900799 1366.011 1366.021 0.144 1361.367 1361.377 2013-09-04T11:59:25.000 1756987199 1366.166 1366.157 0.151 1361.521 1361.512 2013-09-05T11:59:25.000 1757073599 1366.343 1366.295 0.144 1361.697 1361.651 2013-09-06T11:59:25.000 1757159999 1366.287 1366.285 0.148 1361.642 1361.641 2013-09-07T11:59:25.000 1757246399 1366.259 1366.232 0.146 1361.614 1361.587 2013-09-08T11:59:25.000 1757332799 1366.151 1366.199 0.144 1361.506 1361.554 2013-09-09T11:59:25.000 1757419199 1366.221 1366.192 0.151 1361.576 1361.547 2013-09-10T11:59:25.000 1757505599 1366.164 1366.197 0.148 1361.519 1361.552 2013-09-11T11:59:25.000 1757591999 1366.188 1366.221 0.151 1361.543 1361.576 2013-09-12T11:59:25.000 1757678399 1366.274 1366.259 0.146 1361.629 1361.614 2013-09-13T11:59:25.000 1757764799 1366.241 1366.261 0.144 1361.596 1361.616 2013-09-14T11:59:25.000 1757851199 1366.197 1366.216 0.148 1361.552 1361.571 2013-09-15T11:59:25.000 1757937599 1366.186 1366.181 0.142 1361.541 1361.536 2013-09-16T11:59:25.000 1758023999 1366.111 1366.147 0.151 1361.466 1361.502 2013-09-17T11:59:25.000 1758110399 1366.154 1366.122 0.149 1361.509 1361.477 2013-09-18T11:59:25.000 1758196799 1366.147 1366.113 0.148 1361.502 1361.468 2013-09-19T11:59:25.000 1758283199 1366.057 1366.118 0.149 1361.412 1361.473 2013-09-20T11:59:25.000 1758369599 1366.155 1366.126 0.144 1361.511 1361.481 2013-09-21T11:59:25.000 1758455999 1366.172 1366.109 0.149 1361.527 1361.464 2013-09-22T11:59:25.000 1758542399 1366.039 1366.098 0.143 1361.394 1361.453 2013-09-23T11:59:25.000 1758628799 1366.126 1366.122 0.146 1361.481 1361.477 2013-09-24T11:59:25.000 1758715199 1366.239 1366.171 0.149 1361.594 1361.526 2013-09-25T11:59:25.000 1758801599 1366.254 1366.214 0.145 1361.609 1361.569 2013-09-26T11:59:25.000 1758887999 1366.151 1366.216 0.154 1361.506 1361.571 2013-09-27T11:59:25.000 1758974399 1366.249 1366.226 0.152 1361.604 1361.581 2013-09-28T11:59:25.000 1759060799 1366.281 1366.232 0.158 1361.636 1361.587 2013-09-29T11:59:25.000 1759147199 1366.241 1366.243 0.161 1361.596 1361.598 2013-09-30T11:59:25.000 1759233599 1366.338 1366.243 0.161 1361.692 1361.598 2013-10-01T11:59:25.000 1759319999 1366.077 1366.201 0.165 1361.432 1361.556 2013-10-02T11:59:25.000 1759406399 1366.172 1366.171 0.161 1361.527 1361.526 2013-10-03T11:59:25.000 1759492799 1366.208 1366.158 0.158 1361.563 1361.513 2013-10-04T11:59:25.000 1759579199 1366.141 1366.158 0.151 1361.496 1361.513 2013-10-05T11:59:25.000 1759665599 1366.195 1366.156 0.145 1361.551 1361.511 2013-10-06T11:59:25.000 1759751999 1366.082 1366.149 0.148 1361.437 1361.504 2013-10-07T11:59:25.000 1759838399 1366.104 1366.147 0.142 1361.459 1361.502 2013-10-08T11:59:25.000 1759924799 1366.157 1366.121 0.149 1361.512 1361.476 2013-10-09T11:59:25.000 1760011199 1366.254 1366.095 0.149 1361.609 1361.451 2013-10-10T11:59:25.000 1760097599 1366.031 1365.985 0.152 1361.386 1361.341 2013-10-11T11:59:25.000 1760183999 1365.707 1365.777 0.161 1361.064 1361.133 2013-10-12T11:59:25.000 1760270399 1365.591 1365.613 0.161 1360.948 1360.971 2013-10-13T11:59:25.000 1760356799 1365.638 1365.667 0.159 1360.995 1361.024 2013-10-14T11:59:25.000 1760443199 1365.806 1365.749 0.151 1361.162 1361.105 2013-10-15T11:59:25.000 1760529599 1365.808 1365.883 0.153 1361.164 1361.239 2013-10-16T11:59:25.000 1760615999 1366.086 1366.058 0.154 1361.441 1361.413 2013-10-17T11:59:25.000 1760702399 1366.207 1366.198 0.149 1361.562 1361.553 2013-10-18T11:59:25.000 1760788799 1366.215 1366.201 0.158 1361.571 1361.556 2013-10-19T11:59:25.000 1760875199 1366.185 1366.198 0.161 1361.541 1361.553 2013-10-20T11:59:25.000 1760961599 1366.093 1366.014 0.158 1361.448 1361.371 2013-10-21T11:59:25.000 1761047999 1365.808 1365.741 0.151 1361.164 1361.097 2013-10-22T11:59:25.000 1761134399 1365.532 1365.493 0.148 1360.889 1360.851 2013-10-23T11:59:25.000 1761220799 1365.041 1365.302 0.154 1360.401 1360.661 2013-10-24T11:59:25.000 1761307199 1365.123 1365.121 0.151 1360.482 1360.481 2013-10-25T11:59:25.000 1761393599 1365.212 1365.236 0.153 1360.571 1360.594 2013-10-26T11:59:25.000 1761479999 1365.453 1365.445 0.151 1360.811 1360.802 2013-10-27T11:59:25.000 1761566399 1365.639 1365.601 0.147 1360.996 1360.958 2013-10-28T11:59:25.000 1761652799 1365.779 1365.671 0.152 1361.135 1361.028 2013-10-29T11:59:25.000 1761739199 1365.771 1365.728 0.146 1361.127 1361.085 2013-10-30T11:59:25.000 1761825599 1365.627 1365.696 0.151 1360.984 1361.053 2013-10-31T11:59:25.000 1761911999 1365.562 1365.641 0.151 1360.919 1360.998 2013-11-01T11:59:25.000 1761998399 1365.659 1365.676 0.154 1361.016 1361.033 2013-11-02T11:59:25.000 1762084799 1365.836 1365.825 0.161 1361.192 1361.181 2013-11-03T11:59:25.000 1762171199 1365.951 1365.947 0.158 1361.307 1361.303 2013-11-04T11:59:25.000 1762257599 1366.033 1365.903 0.168 1361.388 1361.259 2013-11-05T11:59:25.000 1762343999 1365.784 1365.834 0.171 1361.141 1361.191 2013-11-06T11:59:25.000 1762430399 1365.791 1365.749 0.167 1361.147 1361.105 2013-11-07T11:59:25.000 1762516799 1365.541 1365.651 0.159 1360.898 1361.008 2013-11-08T11:59:25.000 1762603199 1365.541 1365.591 0.148 1360.898 1360.948 2013-11-09T11:59:25.000 1762689599 1365.699 1365.698 0.153 1361.056 1361.055 2013-11-10T11:59:25.000 1762775999 1365.792 1365.821 0.146 1361.148 1361.177 2013-11-11T11:59:25.000 1762862399 1365.894 1365.894 0.148 1361.251 1361.251 2013-11-12T11:59:25.000 1762948799 1366.002 1365.941 0.149 1361.358 1361.297 2013-11-13T11:59:25.000 1763035199 1366.002 1365.927 0.144 1361.358 1361.283 2013-11-14T11:59:25.000 1763121599 1365.716 1365.722 0.151 1361.073 1361.079 2013-11-15T11:59:25.000 1763207999 1365.486 1365.512 0.147 1360.843 1360.869 2013-11-16T11:59:25.000 1763294399 1365.347 1365.488 0.152 1360.705 1360.845 2013-11-17T11:59:25.000 1763380799 1365.442 1365.536 0.151 1360.799 1360.893 2013-11-18T11:59:25.000 1763467199 1365.671 1365.625 0.149 1361.028 1360.982 2013-11-19T11:59:25.000 1763553599 1365.903 1365.811 0.161 1361.259 1361.167 2013-11-20T11:59:25.000 1763639999 1365.946 1365.991 0.162 1361.302 1361.347 2013-11-21T11:59:25.000 1763726399 1366.066 1366.086 0.157 1361.421 1361.441 2013-11-22T11:59:25.000 1763812799 1366.112 1366.162 0.147 1361.467 1361.517 2013-11-23T11:59:25.000 1763899199 1366.162 1366.225 0.144 1361.517 1361.581 2013-11-24T11:59:25.000 1763985599 1366.384 1366.266 0.155 1361.738 1361.621 2013-11-25T11:59:25.000 1764071999 1366.333 1366.296 0.159 1361.687 1361.651 2013-11-26T11:59:25.000 1764158399 1366.143 1366.163 0.162 1361.498 1361.518 2013-11-27T11:59:25.000 1764244799 1366.071 1366.005 0.154 1361.426 1361.361 2013-11-28T11:59:25.000 1764331199 1365.831 1365.909 0.153 1361.187 1361.265 2013-11-29T11:59:25.000 1764417599 1365.851 1365.874 0.159 1361.207 1361.231 2013-11-30T11:59:25.000 1764503999 1365.902 1365.864 0.157 1361.258 1361.221 2013-12-01T11:59:25.000 1764590399 1365.968 1365.964 0.157 1361.324 1361.321 2013-12-02T11:59:25.000 1764676799 1366.041 1366.084 0.148 1361.396 1361.439 2013-12-03T11:59:25.000 1764763199 1366.218 1366.193 0.151 1361.573 1361.548 2013-12-04T11:59:25.000 1764849599 1366.352 1366.302 0.152 1361.706 1361.657 2013-12-05T11:59:25.000 1764935999 1366.451 1366.396 0.146 1361.805 1361.751 2013-12-06T11:59:25.000 1765022399 1366.322 1366.405 0.151 1361.677 1361.759 2013-12-07T11:59:25.000 1765108799 1366.329 1366.422 0.143 1361.683 1361.776 2013-12-08T11:59:25.000 1765195199 1366.526 1366.451 0.146 1361.881 1361.805 2013-12-09T11:59:25.000 1765281599 1366.548 1366.493 0.146 1361.902 1361.847 2013-12-10T11:59:25.000 1765367999 1366.486 1366.501 0.141 1361.841 1361.855 2013-12-11T11:59:25.000 1765454399 1366.429 1366.388 0.148 1361.783 1361.742 2013-12-12T11:59:25.000 1765540799 1366.321 1366.285 0.143 1361.676 1361.641 2013-12-13T11:59:25.000 1765627199 1366.149 1366.164 0.149 1361.504 1361.519 2013-12-14T11:59:25.000 1765713599 1365.986 1366.043 0.151 1361.342 1361.398 2013-12-15T11:59:25.000 1765799999 1365.966 1365.996 0.151 1361.322 1361.352 2013-12-16T11:59:25.000 1765886399 1366.091 1366.071 0.159 1361.446 1361.426 2013-12-17T11:59:25.000 1765972799 1366.233 1366.147 0.159 1361.588 1361.502 2013-12-18T11:59:25.000 1766059199 1366.101 1366.162 0.164 1361.456 1361.517 2013-12-19T11:59:25.000 1766145599 1366.114 1366.171 0.161 1361.469 1361.526 2013-12-20T11:59:25.000 1766231999 1366.196 1366.136 0.159 1361.551 1361.491 2013-12-21T11:59:25.000 1766318399 1366.092 1366.046 0.159 1361.447 1361.401 2013-12-22T11:59:25.000 1766404799 1365.949 1365.971 0.151 1361.305 1361.327 2013-12-23T11:59:25.000 1766491199 1365.869 1365.937 0.159 1361.225 1361.293 2013-12-24T11:59:25.000 1766577599 1365.861 1365.914 0.158 1361.217 1361.271 2013-12-25T11:59:25.000 1766663999 1366.041 1365.923 0.156 1361.396 1361.279 2013-12-26T11:59:25.000 1766750399 1365.896 1365.957 0.153 1361.252 1361.313 2013-12-27T11:59:25.000 1766836799 1366.031 1366.001 0.144 1361.386 1361.357 2013-12-28T11:59:25.000 1766923199 1366.069 1366.068 0.151 1361.424 1361.423 2013-12-29T11:59:25.000 1767009599 1366.075 1366.145 0.148 1361.431 1361.501 2013-12-30T11:59:25.000 1767095999 1366.171 1366.208 0.152 1361.526 1361.563 2013-12-31T11:59:25.000 1767182399 1366.286 1366.269 0.153 1361.641 1361.624 2014-01-01T11:59:25.000 1767268799 1366.269 1366.281 0.147 1361.624 1361.636 2014-01-02T11:59:25.000 1767355199 1366.277 1366.121 0.161 1361.632 1361.476 2014-01-03T11:59:25.000 1767441599 1366.229 1365.949 0.194 1361.584 1361.305 2014-01-04T11:59:25.000 1767527999 1365.766 1365.578 0.218 1361.122 1360.935 2014-01-05T11:59:25.000 1767614399 1365.112 1365.118 0.232 1360.471 1360.477 2014-01-06T11:59:25.000 1767700799 1364.503 1364.771 0.233 1359.864 1360.131 2014-01-07T11:59:25.000 1767787199 1364.459 1364.665 0.218 1359.821 1360.025 2014-01-08T11:59:25.000 1767873599 1364.499 1364.577 0.221 1359.861 1359.937 2014-01-09T11:59:25.000 1767959999 1364.899 1364.937 0.252 1360.258 1360.296 2014-01-10T11:59:25.000 1768046399 1365.473 1365.411 0.288 1360.831 1360.769 2014-01-11T11:59:25.000 1768132799 1365.882 1365.793 0.291 1361.238 1361.149 2014-01-12T11:59:25.000 1768219199 1366.128 1366.054 0.247 1361.483 1361.409 2014-01-13T11:59:25.000 1768305599 1366.299 1366.296 0.208 1361.654 1361.651 2014-01-14T11:59:25.000 1768391999 1366.302 1366.358 0.204 1361.657 1361.712 2014-01-15T11:59:25.000 1768478399 1366.223 1366.398 0.202 1361.578 1361.752 2014-01-16T11:59:25.000 1768564799 1366.468 1366.406 0.185 1361.822 1361.761 2014-01-17T11:59:25.000 1768651199 1366.467 1366.381 0.161 1361.821 1361.735 2014-01-18T11:59:25.000 1768737599 1366.329 1366.353 0.147 1361.683 1361.707 2014-01-19T11:59:25.000 1768823999 1366.263 1366.254 0.157 1361.618 1361.609 2014-01-20T11:59:25.000 1768910399 1366.151 1366.157 0.158 1361.506 1361.512 2014-01-21T11:59:25.000 1768996799 1366.071 1366.098 0.166 1361.426 1361.453 2014-01-22T11:59:25.000 1769083199 1366.078 1366.066 0.181 1361.433 1361.421 2014-01-23T11:59:25.000 1769169599 1366.007 1366.055 0.191 1361.363 1361.411 2014-01-24T11:59:25.000 1769255999 1366.084 1366.097 0.188 1361.439 1361.452 2014-01-25T11:59:25.000 1769342399 1366.009 1366.152 0.177 1361.365 1361.507 2014-01-26T11:59:25.000 1769428799 1366.162 1366.211 0.204 1361.517 1361.566 2014-01-27T11:59:25.000 1769515199 1366.344 1366.277 0.251 1361.698 1361.632 2014-01-28T11:59:25.000 1769601599 1366.408 1366.272 0.278 1361.762 1361.627 2014-01-29T11:59:25.000 1769687999 1366.371 1366.068 0.263 1361.725 1361.423 2014-01-30T11:59:25.000 1769774399 1366.183 1365.852 0.247 1361.538 1361.208 2014-01-31T11:59:25.000 1769860799 1365.651 1365.467 0.217 1361.008 1360.824 2014-02-01T11:59:25.000 1769947199 1364.926 1365.013 0.181 1360.285 1360.372 2014-02-02T11:59:25.000 1770033599 1364.266 1364.701 0.159 1359.627 1360.061 2014-02-03T11:59:25.000 1770119999 1364.133 1364.637 0.158 1359.495 1359.997 2014-02-04T11:59:25.000 1770206399 1364.497 1364.595 0.148 1359.858 1359.955 2014-02-05T11:59:25.000 1770292799 1364.855 1364.982 0.154 1360.214 1360.341 2014-02-06T11:59:25.000 1770379199 1365.468 1365.456 0.153 1360.825 1360.813 2014-02-07T11:59:25.000 1770465599 1366.029 1365.812 0.158 1361.385 1361.168 2014-02-08T11:59:25.000 1770551999 1366.453 1366.041 0.175 1361.807 1361.396 2014-02-09T11:59:25.000 1770638399 1366.184 1366.207 0.186 1361.539 1361.562 2014-02-10T11:59:25.000 1770724799 1365.941 1365.989 0.194 1361.297 1361.345 2014-02-11T11:59:25.000 1770811199 1365.729 1365.712 0.196 1361.086 1361.069 2014-02-12T11:59:25.000 1770897599 1365.472 1365.493 0.183 1360.829 1360.851 2014-02-13T11:59:25.000 1770983999 1365.246 1365.314 0.164 1360.604 1360.672 2014-02-14T11:59:25.000 1771070399 1365.081 1365.204 0.152 1360.441 1360.562 2014-02-15T11:59:25.000 1771156799 1365.161 1365.418 0.159 1360.519 1360.776 2014-02-16T11:59:25.000 1771243199 1365.605 1365.657 0.161 1360.962 1361.014 2014-02-17T11:59:25.000 1771329599 1366.109 1365.841 0.177 1361.464 1361.197 2014-02-18T11:59:25.000 1771415999 1366.115 1365.998 0.202 1361.471 1361.354 2014-02-19T11:59:25.000 1771502399 1366.045 1366.086 0.209 1361.401 1361.441 2014-02-20T11:59:25.000 1771588799 1366.032 1365.966 0.181 1361.387 1361.322 2014-02-21T11:59:25.000 1771675199 1365.901 1365.841 0.169 1361.257 1361.197 2014-02-22T11:59:25.000 1771761599 1365.665 1365.798 0.165 1361.022 1361.154 2014-02-23T11:59:25.000 1771847999 1365.633 1365.787 0.156 1360.991 1361.143 2014-02-24T11:59:25.000 1771934399 1365.851 1365.865 0.151 1361.207 1361.221 2014-02-25T11:59:25.000 1772020799 1366.195 1366.125 0.159 1361.551 1361.481 2014-02-26T11:59:25.000 1772107199 1366.463 1366.376 0.162 1361.817 1361.731 2014-02-27T11:59:25.000 1772193599 1366.615 1366.357 0.167 1361.969 1361.711 2014-02-28T11:59:25.000 1772279999 1366.285 1366.273 0.164 1361.641 1361.628 2014-03-01T11:59:25.000 1772366399 1366.103 1366.218 0.163 1361.458 1361.573 2014-03-02T11:59:25.000 1772452799 1366.057 1366.196 0.172 1361.412 1361.551 2014-03-03T11:59:25.000 1772539199 1366.141 1366.207 0.173 1361.496 1361.562 2014-03-04T11:59:25.000 1772625599 1366.327 1366.389 0.184 1361.681 1361.743 2014-03-05T11:59:25.000 1772711999 1366.648 1366.619 0.191 1362.001 1361.972 2014-03-06T11:59:25.000 1772798399 1366.717 1366.707 0.186 1362.071 1362.061 2014-03-07T11:59:25.000 1772884799 1366.663 1366.659 0.178 1362.016 1362.012 2014-03-08T11:59:25.000 1772971199 1366.548 1366.601 0.176 1361.902 1361.955 2014-03-09T11:59:25.000 1773057599 1366.461 1366.401 0.176 1361.815 1361.755 2014-03-10T11:59:25.000 1773143999 1366.219 1366.194 0.174 1361.574 1361.549 2014-03-11T11:59:25.000 1773230399 1365.991 1366.049 0.174 1361.347 1361.404 2014-03-12T11:59:25.000 1773316799 1365.851 1365.946 0.178 1361.207 1361.302 2014-03-13T11:59:25.000 1773403199 1365.864 1365.892 0.183 1361.221 1361.248 2014-03-14T11:59:25.000 1773489599 1366.071 1365.994 0.195 1361.426 1361.351 2014-03-15T11:59:25.000 1773575999 1366.167 1366.113 0.199 1361.522 1361.468 2014-03-16T11:59:25.000 1773662399 1366.177 1366.183 0.201 1361.532 1361.538 2014-03-17T11:59:25.000 1773748799 1366.138 1366.236 0.197 1361.493 1361.591 2014-03-18T11:59:25.000 1773835199 1366.402 1366.279 0.197 1361.756 1361.634 2014-03-19T11:59:25.000 1773921599 1366.348 1366.281 0.211 1361.702 1361.636 2014-03-20T11:59:25.000 1774007999 1366.222 1366.293 0.221 1361.577 1361.648 2014-03-21T11:59:25.000 1774094399 1366.346 1366.277 0.224 1361.701 1361.632 2014-03-22T11:59:25.000 1774180799 1366.261 1366.261 0.221 1361.616 1361.616 2014-03-23T11:59:25.000 1774267199 1366.347 1366.255 0.219 1361.701 1361.611 2014-03-24T11:59:25.000 1774353599 1366.183 1366.261 0.225 1361.538 1361.616 2014-03-25T11:59:25.000 1774439999 1366.198 1366.287 0.231 1361.553 1361.642 2014-03-26T11:59:25.000 1774526399 1366.531 1366.401 0.213 1361.885 1361.755 2014-03-27T11:59:25.000 1774612799 1366.514 1366.547 0.195 1361.868 1361.901 2014-03-28T11:59:25.000 1774699199 1366.652 1366.627 0.187 1362.005 1361.981 2014-03-29T11:59:25.000 1774785599 1366.608 1366.624 0.181 1361.962 1361.977 2014-03-30T11:59:25.000 1774871999 1366.605 1366.617 0.169 1361.959 1361.971 2014-03-31T11:59:25.000 1774958399 1366.514 1366.459 0.167 1361.868 1361.813 2014-04-01T11:59:25.000 1775044799 1366.336 1366.293 0.158 1361.691 1361.648 2014-04-02T11:59:25.000 1775131199 1366.141 1366.118 0.155 1361.496 1361.473 2014-04-03T11:59:25.000 1775217599 1365.883 1365.935 0.163 1361.239 1361.291 2014-04-04T11:59:25.000 1775303999 1365.765 1365.819 0.169 1361.121 1361.175 2014-04-05T11:59:25.000 1775390399 1365.946 1365.954 0.166 1361.302 1361.311 2014-04-06T11:59:25.000 1775476799 1366.141 1366.119 0.162 1361.496 1361.474 2014-04-07T11:59:25.000 1775563199 1366.258 1366.224 0.164 1361.613 1361.579 2014-04-08T11:59:25.000 1775649599 1366.259 1366.302 0.161 1361.614 1361.657 2014-04-09T11:59:25.000 1775735999 1366.331 1366.355 0.153 1361.685 1361.709 2014-04-10T11:59:25.000 1775822399 1366.387 1366.309 0.154 1361.741 1361.664 2014-04-11T11:59:25.000 1775908799 1366.209 1366.265 0.146 1361.564 1361.621 2014-04-12T11:59:25.000 1775995199 1366.123 1366.118 0.148 1361.478 1361.473 2014-04-13T11:59:25.000 1776081599 1366.013 1365.934 0.147 1361.369 1361.291 2014-04-14T11:59:25.000 1776167999 1365.764 1365.748 0.146 1361.121 1361.104 2014-04-15T11:59:25.000 1776254399 1365.434 1365.546 0.162 1360.792 1360.903 2014-04-16T11:59:25.000 1776340799 1365.342 1365.366 0.171 1360.701 1360.724 2014-04-17T11:59:25.000 1776427199 1365.373 1365.495 0.164 1360.731 1360.852 2014-04-18T11:59:25.000 1776513599 1365.577 1365.706 0.151 1360.934 1361.063 2014-04-19T11:59:25.000 1776599999 1366.015 1365.934 0.149 1361.371 1361.291 2014-04-20T11:59:25.000 1776686399 1366.352 1366.195 0.166 1361.706 1361.551 2014-04-21T11:59:25.000 1776772799 1366.484 1366.429 0.182 1361.838 1361.783 2014-04-22T11:59:25.000 1776859199 1366.368 1366.411 0.186 1361.722 1361.765 2014-04-23T11:59:25.000 1776945599 1366.287 1366.356 0.179 1361.642 1361.711 2014-04-24T11:59:25.000 1777031999 1366.314 1366.328 0.169 1361.669 1361.682 2014-04-25T11:59:25.000 1777118399 1366.327 1366.326 0.169 1361.681 1361.681 2014-04-26T11:59:25.000 1777204799 1366.261 1366.321 0.178 1361.616 1361.676 2014-04-27T11:59:25.000 1777291199 1366.345 1366.242 0.169 1361.699 1361.597 2014-04-28T11:59:25.000 1777377599 1366.195 1366.162 0.152 1361.551 1361.517 2014-04-29T11:59:25.000 1777463999 1365.957 1365.995 0.154 1361.313 1361.351 2014-04-30T11:59:25.000 1777550399 1365.852 1365.767 0.166 1361.208 1361.123 2014-05-01T11:59:25.000 1777636799 1365.598 1365.575 0.172 1360.955 1360.932 2014-05-02T11:59:25.000 1777723199 1365.247 1365.498 0.174 1360.605 1360.855 2014-05-03T11:59:25.000 1777809599 1365.311 1365.431 0.171 1360.669 1360.789 2014-05-04T11:59:25.000 1777895999 1365.703 1365.583 0.172 1361.061 1360.941 2014-05-05T11:59:25.000 1777982399 1365.914 1365.838 0.171 1361.271 1361.194 2014-05-06T11:59:25.000 1778068799 1366.021 1365.994 0.168 1361.377 1361.351 2014-05-07T11:59:25.000 1778155199 1365.888 1365.913 0.171 1361.244 1361.269 2014-05-08T11:59:25.000 1778241599 1365.835 1365.822 0.165 1361.191 1361.178 2014-05-09T11:59:25.000 1778327999 1365.691 1365.694 0.164 1361.048 1361.051 2014-05-10T11:59:25.000 1778414399 1365.509 1365.549 0.156 1360.866 1360.906 2014-05-11T11:59:25.000 1778500799 1365.506 1365.491 0.151 1360.863 1360.848 2014-05-12T11:59:25.000 1778587199 1365.527 1365.579 0.158 1360.884 1360.936 2014-05-13T11:59:25.000 1778673599 1365.683 1365.679 0.158 1361.041 1361.036 2014-05-14T11:59:25.000 1778759999 1365.902 1365.914 0.163 1361.258 1361.271 2014-05-15T11:59:25.000 1778846399 1366.215 1366.187 0.159 1361.571 1361.542 2014-05-16T11:59:25.000 1778932799 1366.383 1366.346 0.154 1361.737 1361.701 2014-05-17T11:59:25.000 1779019199 1366.418 1366.374 0.152 1361.772 1361.728 2014-05-18T11:59:25.000 1779105599 1366.413 1366.397 0.145 1361.767 1361.751 2014-05-19T11:59:25.000 1779191999 1366.271 1366.309 0.153 1361.626 1361.664 2014-05-20T11:59:25.000 1779278399 1366.234 1366.216 0.152 1361.589 1361.571 2014-05-21T11:59:25.000 1779364799 1366.142 1366.154 0.151 1361.497 1361.509 2014-05-22T11:59:25.000 1779451199 1366.187 1366.121 0.152 1361.542 1361.476 2014-05-23T11:59:25.000 1779537599 1366.081 1366.093 0.151 1361.436 1361.448 2014-05-24T11:59:25.000 1779623999 1366.079 1366.071 0.159 1361.434 1361.426 2014-05-25T11:59:25.000 1779710399 1366.054 1366.054 0.158 1361.409 1361.409 2014-05-26T11:59:25.000 1779796799 1366.031 1366.042 0.155 1361.386 1361.397 2014-05-27T11:59:25.000 1779883199 1366.036 1366.034 0.149 1361.391 1361.389 2014-05-28T11:59:25.000 1779969599 1365.981 1366.031 0.145 1361.337 1361.386 2014-05-29T11:59:25.000 1780055999 1366.037 1366.024 0.151 1361.392 1361.381 2014-05-30T11:59:25.000 1780142399 1366.021 1366.024 0.145 1361.377 1361.381 2014-05-31T11:59:25.000 1780228799 1366.026 1366.022 0.148 1361.382 1361.378 2014-06-01T11:59:25.000 1780315199 1365.919 1366.023 0.146 1361.275 1361.379 2014-06-02T11:59:25.000 1780401599 1366.048 1366.038 0.142 1361.403 1361.393 2014-06-03T11:59:25.000 1780487999 1366.086 1366.074 0.152 1361.441 1361.429 2014-06-04T11:59:25.000 1780574399 1366.072 1366.102 0.152 1361.427 1361.457 2014-06-05T11:59:25.000 1780660799 1366.071 1365.949 0.155 1361.426 1361.305 2014-06-06T11:59:25.000 1780747199 1365.901 1365.748 0.149 1361.257 1361.104 2014-06-07T11:59:25.000 1780833599 1365.452 1365.564 0.144 1360.809 1360.921 2014-06-08T11:59:25.000 1780919999 1365.269 1365.399 0.151 1360.627 1360.757 2014-06-09T11:59:25.000 1781006399 1365.215 1365.272 0.151 1360.573 1360.631 2014-06-10T11:59:25.000 1781092799 1365.277 1365.471 0.161 1360.635 1360.828 2014-06-11T11:59:25.000 1781179199 1365.739 1365.727 0.161 1361.095 1361.084 2014-06-12T11:59:25.000 1781265599 1366.014 1365.923 0.156 1361.371 1361.279 2014-06-13T11:59:25.000 1781351999 1366.275 1366.065 0.151 1361.631 1361.421 2014-06-14T11:59:25.000 1781438399 1366.235 1366.168 0.141 1361.591 1361.523 2014-06-15T11:59:25.000 1781524799 1365.913 1366.057 0.149 1361.269 1361.412 2014-06-16T11:59:25.000 1781611199 1365.842 1365.924 0.144 1361.198 1361.281 2014-06-17T11:59:25.000 1781697599 1365.947 1365.891 0.147 1361.303 1361.247 2014-06-18T11:59:25.000 1781783999 1366.001 1365.923 0.152 1361.357 1361.279 2014-06-19T11:59:25.000 1781870399 1365.921 1365.947 0.151 1361.277 1361.303 2014-06-20T11:59:25.000 1781956799 1365.892 1365.936 0.153 1361.248 1361.292 2014-06-21T11:59:25.000 1782043199 1365.879 1365.925 0.146 1361.235 1361.281 2014-06-22T11:59:25.000 1782129599 1365.941 1365.879 0.154 1361.297 1361.235 2014-06-23T11:59:25.000 1782215999 1365.925 1365.816 0.165 1361.281 1361.172 2014-06-24T11:59:25.000 1782302399 1365.725 1365.768 0.168 1361.082 1361.124 2014-06-25T11:59:25.000 1782388799 1365.711 1365.752 0.165 1361.068 1361.108 2014-06-26T11:59:25.000 1782475199 1365.778 1365.743 0.154 1361.134 1361.099 2014-06-27T11:59:25.000 1782561599 1365.779 1365.836 0.156 1361.135 1361.192 2014-06-28T11:59:25.000 1782647999 1365.869 1365.966 0.156 1361.225 1361.322 2014-06-29T11:59:25.000 1782734399 1366.091 1366.064 0.154 1361.446 1361.419 2014-06-30T11:59:25.000 1782820799 1366.223 1366.111 0.155 1361.578 1361.466 2014-07-01T11:59:25.000 1782907199 1366.196 1366.133 0.146 1361.551 1361.488 2014-07-02T11:59:25.000 1782993599 1365.902 1365.901 0.149 1361.258 1361.257 2014-07-03T11:59:25.000 1783079999 1365.551 1365.611 0.145 1360.908 1360.968 2014-07-04T11:59:25.000 1783166399 1365.436 1365.338 0.145 1360.794 1360.696 2014-07-05T11:59:25.000 1783252799 1365.082 1365.079 0.149 1360.441 1360.438 2014-07-06T11:59:25.000 1783339199 1364.757 1364.859 0.145 1360.117 1360.218 2014-07-07T11:59:25.000 1783425599 1364.703 1364.954 0.155 1360.063 1360.313 2014-07-08T11:59:25.000 1783511999 1364.936 1365.081 0.158 1360.295 1360.441 2014-07-09T11:59:25.000 1783598399 1365.541 1365.349 0.155 1360.898 1360.707 2014-07-10T11:59:25.000 1783684799 1365.879 1365.734 0.151 1361.235 1361.091 2014-07-11T11:59:25.000 1783771199 1366.005 1366.059 0.144 1361.361 1361.414 2014-07-12T11:59:25.000 1783857599 1366.138 1366.161 0.152 1361.493 1361.516 2014-07-13T11:59:25.000 1783943999 1366.252 1366.247 0.152 1361.607 1361.602 2014-07-14T11:59:25.000 1784030399 1366.216 1366.237 0.153 1361.571 1361.592 2014-07-15T11:59:25.000 1784116799 1366.138 1366.181 0.149 1361.493 1361.536 2014-07-16T11:59:25.000 1784203199 1366.138 1366.114 0.145 1361.493 1361.469 2014-07-17T11:59:25.000 1784289599 1366.015 1365.999 0.151 1361.371 1361.355 2014-07-18T11:59:25.000 1784375999 1365.918 1365.887 0.144 1361.274 1361.243 2014-07-19T11:59:25.000 1784462399 1365.784 1365.774 0.149 1361.141 1361.131 2014-07-20T11:59:25.000 1784548799 1365.601 1365.661 0.149 1360.958 1361.018 2014-07-21T11:59:25.000 1784635199 1365.631 1365.602 0.146 1360.988 1360.959 2014-07-22T11:59:25.000 1784721599 1365.698 1365.657 0.152 1361.055 1361.014 2014-07-23T11:59:25.000 1784807999 1365.745 1365.711 0.145 1361.101 1361.068 2014-07-24T11:59:25.000 1784894399 1365.747 1365.759 0.149 1361.103 1361.115 2014-07-25T11:59:25.000 1784980799 1365.789 1365.805 0.146 1361.145 1361.161 2014-07-26T11:59:25.000 1785067199 1365.907 1365.891 0.145 1361.263 1361.247 2014-07-27T11:59:25.000 1785153599 1366.018 1366.031 0.149 1361.374 1361.386 2014-07-28T11:59:25.000 1785239999 1366.183 1366.176 0.143 1361.538 1361.531 2014-07-29T11:59:25.000 1785326399 1366.262 1366.302 0.151 1361.617 1361.657 2014-07-30T11:59:25.000 1785412799 1366.393 1366.438 0.149 1361.747 1361.792 2014-07-31T11:59:25.000 1785499199 1366.531 1366.524 0.149 1361.885 1361.878 2014-08-01T11:59:25.000 1785585599 1366.612 1366.558 0.151 1361.966 1361.912 2014-08-02T11:59:25.000 1785671999 1366.602 1366.598 0.145 1361.956 1361.952 2014-08-03T11:59:25.000 1785758399 1366.504 1366.585 0.151 1361.858 1361.939 2014-08-04T11:59:25.000 1785844799 1366.537 1366.584 0.147 1361.891 1361.938 2014-08-05T11:59:25.000 1785931199 1366.601 1366.519 0.148 1361.955 1361.873 2014-08-06T11:59:25.000 1786017599 1366.442 1366.416 0.151 1361.796 1361.771 2014-08-07T11:59:25.000 1786103999 1366.322 1366.315 0.147 1361.677 1361.671 2014-08-08T11:59:25.000 1786190399 1366.116 1366.171 0.151 1361.471 1361.526 2014-08-09T11:59:25.000 1786276799 1366.052 1366.036 0.144 1361.407 1361.391 2014-08-10T11:59:25.000 1786363199 1365.938 1365.986 0.147 1361.294 1361.342 2014-08-11T11:59:25.000 1786449599 1365.997 1365.978 0.147 1361.353 1361.334 2014-08-12T11:59:25.000 1786535999 1365.946 1365.957 0.142 1361.302 1361.313 2014-08-13T11:59:25.000 1786622399 1365.955 1365.896 0.151 1361.311 1361.252 2014-08-14T11:59:25.000 1786708799 1365.847 1365.835 0.149 1361.203 1361.191 2014-08-15T11:59:25.000 1786795199 1365.736 1365.747 0.156 1361.092 1361.103 2014-08-16T11:59:25.000 1786881599 1365.569 1365.651 0.158 1360.926 1361.008 2014-08-17T11:59:25.000 1786967999 1365.617 1365.623 0.156 1360.974 1360.981 2014-08-18T11:59:25.000 1787054399 1365.735 1365.713 0.154 1361.092 1361.071 2014-08-19T11:59:25.000 1787140799 1365.857 1365.797 0.146 1361.213 1361.153 2014-08-20T11:59:25.000 1787227199 1365.841 1365.823 0.151 1361.197 1361.179 2014-08-21T11:59:25.000 1787313599 1365.803 1365.837 0.147 1361.159 1361.193 2014-08-22T11:59:25.000 1787399999 1365.888 1365.877 0.148 1361.244 1361.233 2014-08-23T11:59:25.000 1787486399 1366.031 1365.948 0.156 1361.386 1361.304 2014-08-24T11:59:25.000 1787572799 1366.058 1366.012 0.155 1361.413 1361.368 2014-08-25T11:59:25.000 1787659199 1365.919 1366.019 0.151 1361.275 1361.375 2014-08-26T11:59:25.000 1787745599 1365.945 1366.023 0.153 1361.301 1361.379 2014-08-27T11:59:25.000 1787831999 1366.122 1366.061 0.158 1361.477 1361.416 2014-08-28T11:59:25.000 1787918399 1366.321 1366.129 0.155 1361.676 1361.484 2014-08-29T11:59:25.000 1788004799 1366.179 1366.181 0.148 1361.534 1361.536 2014-08-30T11:59:25.000 1788091199 1366.058 1366.145 0.152 1361.413 1361.501 2014-08-31T11:59:25.000 1788177599 1366.137 1366.111 0.145 1361.492 1361.466 2014-09-01T11:59:25.000 1788263999 1366.158 1366.091 0.148 1361.513 1361.446 2014-09-02T11:59:25.000 1788350399 1366.071 1366.084 0.151 1361.426 1361.439 2014-09-03T11:59:25.000 1788436799 1366.046 1366.085 0.147 1361.401 1361.441 2014-09-04T11:59:25.000 1788523199 1366.078 1366.091 0.151 1361.433 1361.446 2014-09-05T11:59:25.000 1788609599 1366.123 1366.096 0.145 1361.478 1361.451 2014-09-06T11:59:25.000 1788695999 1366.066 1365.968 0.149 1361.421 1361.324 2014-09-07T11:59:25.000 1788782399 1365.954 1365.789 0.147 1361.311 1361.145 2014-09-08T11:59:25.000 1788868799 1365.561 1365.638 0.144 1360.918 1360.995 2014-09-09T11:59:25.000 1788955199 1365.339 1365.536 0.151 1360.697 1360.893 2014-09-10T11:59:25.000 1789041599 1365.442 1365.456 0.148 1360.799 1360.813 2014-09-11T11:59:25.000 1789127999 1365.633 1365.671 0.154 1360.991 1361.028 2014-09-12T11:59:25.000 1789214399 1365.958 1365.965 0.153 1361.314 1361.321 2014-09-13T11:59:25.000 1789300799 1366.211 1366.192 0.151 1361.566 1361.547 2014-09-14T11:59:25.000 1789387199 1366.439 1366.332 0.152 1361.793 1361.686 2014-09-15T11:59:25.000 1789473599 1366.461 1366.461 0.146 1361.815 1361.815 2014-09-16T11:59:25.000 1789559999 1366.371 1366.427 0.162 1361.725 1361.781 2014-09-17T11:59:25.000 1789646399 1366.257 1366.378 0.175 1361.612 1361.732 2014-09-18T11:59:25.000 1789732799 1366.373 1366.363 0.173 1361.727 1361.717 2014-09-19T11:59:25.000 1789819199 1366.422 1366.383 0.158 1361.776 1361.737 2014-09-20T11:59:25.000 1789905599 1366.404 1366.389 0.145 1361.758 1361.743 2014-09-21T11:59:25.000 1789991999 1366.248 1366.265 0.151 1361.603 1361.621 2014-09-22T11:59:25.000 1790078399 1366.187 1366.135 0.145 1361.542 1361.491 2014-09-23T11:59:25.000 1790164799 1365.981 1365.942 0.147 1361.337 1361.298 2014-09-24T11:59:25.000 1790251199 1365.821 1365.706 0.149 1361.177 1361.063 2014-09-25T11:59:25.000 1790337599 1365.516 1365.521 0.144 1360.873 1360.878 2014-09-26T11:59:25.000 1790423999 1365.386 1365.495 0.151 1360.744 1360.852 2014-09-27T11:59:25.000 1790510399 1365.472 1365.482 0.145 1360.829 1360.839 2014-09-28T11:59:25.000 1790596799 1365.713 1365.671 0.151 1361.071 1361.028 2014-09-29T11:59:25.000 1790683199 1365.973 1365.951 0.151 1361.329 1361.307 2014-09-30T11:59:25.000 1790769599 1366.254 1366.169 0.146 1361.609 1361.524 2014-10-01T11:59:25.000 1790855999 1366.326 1366.248 0.151 1361.681 1361.603 2014-10-02T11:59:25.000 1790942399 1366.317 1366.334 0.148 1361.672 1361.688 2014-10-03T11:59:25.000 1791028799 1366.359 1366.418 0.153 1361.713 1361.772 2014-10-04T11:59:25.000 1791115199 1366.479 1366.514 0.152 1361.833 1361.868 2014-10-05T11:59:25.000 1791201599 1366.616 1366.574 0.151 1361.971 1361.928 2014-10-06T11:59:25.000 1791287999 1366.651 1366.563 0.158 1362.004 1361.917 2014-10-07T11:59:25.000 1791374399 1366.534 1366.561 0.154 1361.888 1361.915 2014-10-08T11:59:25.000 1791460799 1366.483 1366.474 0.168 1361.837 1361.828 2014-10-09T11:59:25.000 1791547199 1366.344 1366.384 0.182 1361.698 1361.738 2014-10-10T11:59:25.000 1791633599 1366.288 1366.312 0.171 1361.643 1361.667 2014-10-11T11:59:25.000 1791719999 1366.281 1366.257 0.151 1361.636 1361.612 2014-10-12T11:59:25.000 1791806399 1366.159 1366.213 0.161 1361.514 1361.568 2014-10-13T11:59:25.000 1791892799 1366.097 1366.175 0.153 1361.452 1361.531 2014-10-14T11:59:25.000 1791979199 1366.045 1366.146 0.155 1361.401 1361.501 2014-10-15T11:59:25.000 1792065599 1366.067 1366.096 0.157 1361.422 1361.451 2014-10-16T11:59:25.000 1792151999 1366.012 1366.031 0.151 1361.368 1361.386 2014-10-17T11:59:25.000 1792238399 1366.198 1365.915 0.149 1361.553 1361.271 2014-10-18T11:59:25.000 1792324799 1366.073 1365.587 0.168 1361.428 1360.944 2014-10-19T11:59:25.000 1792411199 1365.632 1365.232 0.182 1360.989 1360.591 2014-10-20T11:59:25.000 1792497599 1364.917 1364.819 0.202 1360.276 1360.179 2014-10-21T11:59:25.000 1792583999 1364.127 1364.355 0.224 1359.489 1359.716 2014-10-22T11:59:25.000 1792670399 1363.395 1363.975 0.234 1358.759 1359.337 2014-10-23T11:59:25.000 1792756799 1363.171 1363.882 0.214 1358.536 1359.245 2014-10-24T11:59:25.000 1792843199 1363.522 1363.781 0.188 1358.886 1359.144 2014-10-25T11:59:25.000 1792929599 1364.037 1364.182 0.179 1359.399 1359.544 2014-10-26T11:59:25.000 1793015999 1364.701 1364.752 0.171 1360.061 1360.112 2014-10-27T11:59:25.000 1793102399 1365.465 1365.283 0.159 1360.822 1360.641 2014-10-28T11:59:25.000 1793188799 1365.955 1365.784 0.158 1361.311 1361.141 2014-10-29T11:59:25.000 1793275199 1366.213 1366.252 0.149 1361.568 1361.607 2014-10-30T11:59:25.000 1793361599 1366.377 1366.381 0.151 1361.731 1361.735 2014-10-31T11:59:25.000 1793447999 1366.453 1366.431 0.146 1361.807 1361.785 2014-11-01T11:59:25.000 1793534399 1366.424 1366.411 0.145 1361.778 1361.765 2014-11-02T11:59:25.000 1793620799 1366.146 1366.291 0.151 1361.501 1361.646 2014-11-03T11:59:25.000 1793707199 1366.175 1366.201 0.146 1361.531 1361.556 2014-11-04T11:59:25.000 1793793599 1366.215 1366.241 0.154 1361.571 1361.596 2014-11-05T11:59:25.000 1793879999 1366.381 1366.314 0.157 1361.735 1361.669 2014-11-06T11:59:25.000 1793966399 1366.304 1366.323 0.157 1361.659 1361.678 2014-11-07T11:59:25.000 1794052799 1366.371 1366.273 0.154 1361.725 1361.628 2014-11-08T11:59:25.000 1794139199 1366.255 1366.232 0.145 1361.611 1361.587 2014-11-09T11:59:25.000 1794225599 1366.158 1366.177 0.155 1361.513 1361.532 2014-11-10T11:59:25.000 1794311999 1366.166 1366.131 0.155 1361.521 1361.486 2014-11-11T11:59:25.000 1794398399 1366.136 1366.216 0.164 1361.491 1361.571 2014-11-12T11:59:25.000 1794484799 1366.289 1366.392 0.176 1361.644 1361.746 2014-11-13T11:59:25.000 1794571199 1366.616 1366.548 0.178 1361.971 1361.902 2014-11-14T11:59:25.000 1794657599 1366.811 1366.607 0.171 1362.164 1361.961 2014-11-15T11:59:25.000 1794743999 1366.775 1366.671 0.156 1362.128 1362.024 2014-11-16T11:59:25.000 1794830399 1366.466 1366.476 0.161 1361.821 1361.831 2014-11-17T11:59:25.000 1794916799 1366.188 1366.173 0.166 1361.543 1361.528 2014-11-18T11:59:25.000 1795003199 1365.959 1365.944 0.166 1361.315 1361.301 2014-11-19T11:59:25.000 1795089599 1365.783 1365.865 0.166 1361.139 1361.221 2014-11-20T11:59:25.000 1795175999 1365.859 1365.802 0.156 1361.215 1361.158 2014-11-21T11:59:25.000 1795262399 1365.907 1365.874 0.161 1361.263 1361.231 2014-11-22T11:59:25.000 1795348799 1366.024 1365.991 0.161 1361.381 1361.347 2014-11-23T11:59:25.000 1795435199 1366.056 1366.082 0.162 1361.411 1361.437 2014-11-24T11:59:25.000 1795521599 1366.129 1366.132 0.177 1361.484 1361.487 2014-11-25T11:59:25.000 1795607999 1366.169 1366.175 0.187 1361.524 1361.531 2014-11-26T11:59:25.000 1795694399 1366.224 1366.101 0.185 1361.579 1361.456 2014-11-27T11:59:25.000 1795780799 1365.995 1366.007 0.173 1361.351 1361.363 2014-11-28T11:59:25.000 1795867199 1365.957 1365.913 0.174 1361.313 1361.269 2014-11-29T11:59:25.000 1795953599 1365.791 1365.815 0.189 1361.147 1361.171 2014-11-30T11:59:25.000 1796039999 1365.755 1365.735 0.197 1361.111 1361.092 2014-12-01T11:59:25.000 1796126399 1365.711 1365.749 0.204 1361.068 1361.105 2014-12-02T11:59:25.000 1796212799 1365.773 1365.777 0.204 1361.129 1361.133 2014-12-03T11:59:25.000 1796299199 1365.779 1365.881 0.193 1361.135 1361.237 2014-12-04T11:59:25.000 1796385599 1366.151 1366.044 0.177 1361.506 1361.399 2014-12-05T11:59:25.000 1796471999 1366.178 1366.188 0.161 1361.533 1361.543 2014-12-06T11:59:25.000 1796558399 1366.268 1366.242 0.161 1361.623 1361.597 2014-12-07T11:59:25.000 1796644799 1366.296 1366.298 0.151 1361.651 1361.653 2014-12-08T11:59:25.000 1796731199 1366.342 1366.331 0.148 1361.696 1361.685 2014-12-09T11:59:25.000 1796817599 1366.252 1366.357 0.164 1361.607 1361.711 2014-12-10T11:59:25.000 1796903999 1366.354 1366.401 0.191 1361.708 1361.755 2014-12-11T11:59:25.000 1796990399 1366.448 1366.459 0.208 1361.802 1361.813 2014-12-12T11:59:25.000 1797076799 1366.477 1366.527 0.217 1361.831 1361.881 2014-12-13T11:59:25.000 1797163199 1366.753 1366.436 0.191 1362.106 1361.791 2014-12-14T11:59:25.000 1797249599 1366.568 1366.294 0.156 1361.922 1361.649 2014-12-15T11:59:25.000 1797335999 1366.255 1366.081 0.143 1361.611 1361.436 2014-12-16T11:59:25.000 1797422399 1365.768 1365.704 0.151 1361.124 1361.061 2014-12-17T11:59:25.000 1797508799 1365.298 1365.352 0.152 1360.656 1360.711 2014-12-18T11:59:25.000 1797595199 1364.913 1365.308 0.157 1360.272 1360.666 2014-12-19T11:59:25.000 1797681599 1365.268 1365.336 0.153 1360.626 1360.694 2014-12-20T11:59:25.000 1797767999 1365.661 1365.521 0.148 1361.018 1360.878 2014-12-21T11:59:25.000 1797854399 1365.983 1365.925 0.151 1361.339 1361.281 2014-12-22T11:59:25.000 1797940799 1366.341 1366.295 0.142 1361.695 1361.651 2014-12-23T11:59:25.000 1798027199 1366.562 1366.408 0.148 1361.916 1361.762 2014-12-24T11:59:25.000 1798113599 1366.565 1366.489 0.144 1361.919 1361.843 2014-12-25T11:59:25.000 1798199999 1366.428 1366.496 0.144 1361.782 1361.851 2014-12-26T11:59:25.000 1798286399 1366.275 1366.437 0.147 1361.631 1361.791 2014-12-27T11:59:25.000 1798372799 1366.419 1366.391 0.141 1361.773 1361.745 2014-12-28T11:59:25.000 1798459199 1366.451 1366.328 0.148 1361.805 1361.682 2014-12-29T11:59:25.000 1798545599 1366.296 1366.276 0.144 1361.651 1361.631 2014-12-30T11:59:25.000 1798631999 1366.152 1366.136 0.146 1361.507 1361.491 2014-12-31T11:59:25.000 1798718399 1365.951 1365.942 0.147 1361.307 1361.298 2015-01-01T11:59:25.000 1798804799 1365.736 1365.768 0.142 1361.092 1361.124 2015-01-02T11:59:25.000 1798891199 1365.688 1365.647 0.149 1361.045 1361.004 2015-01-03T11:59:25.000 1798977599 1365.447 1365.536 0.144 1360.804 1360.893 2015-01-04T11:59:25.000 1799063999 1365.578 1365.671 0.149 1360.935 1361.028 2015-01-05T11:59:25.000 1799150399 1365.792 1365.916 0.151 1361.148 1361.272 2015-01-06T11:59:25.000 1799236799 1366.211 1366.152 0.147 1361.566 1361.507 2015-01-07T11:59:25.000 1799323199 1366.556 1366.368 0.153 1361.911 1361.722 2015-01-08T11:59:25.000 1799409599 1366.556 1366.584 0.148 1361.911 1361.938 2015-01-09T11:59:25.000 1799495999 1366.548 1366.587 0.153 1361.902 1361.941 2015-01-10T11:59:25.000 1799582399 1366.622 1366.541 0.152 1361.975 1361.895 2015-01-11T11:59:25.000 1799668799 1366.455 1366.531 0.151 1361.809 1361.885 2015-01-12T11:59:25.000 1799755199 1366.481 1366.567 0.161 1361.835 1361.921 2015-01-13T11:59:25.000 1799841599 1366.626 1366.629 0.159 1361.979 1361.982 2015-01-14T11:59:25.000 1799927999 1366.792 1366.729 0.167 1362.145 1362.082 2015-01-15T11:59:25.000 1800014399 1366.885 1366.861 0.166 1362.238 1362.214 2015-01-16T11:59:25.000 1800100799 1366.882 1366.857 0.172 1362.235 1362.211 2015-01-17T11:59:25.000 1800187199 1366.739 1366.703 0.186 1362.092 1362.056 2015-01-18T11:59:25.000 1800273599 1366.605 1366.568 0.193 1361.959 1361.922 2015-01-19T11:59:25.000 1800359999 1366.351 1366.411 0.194 1361.705 1361.765 2015-01-20T11:59:25.000 1800446399 1366.227 1366.266 0.187 1361.582 1361.621 2015-01-21T11:59:25.000 1800532799 1366.216 1366.199 0.181 1361.571 1361.554 2015-01-22T11:59:25.000 1800619199 1366.248 1366.193 0.172 1361.603 1361.548 2015-01-23T11:59:25.000 1800705599 1366.173 1366.167 0.158 1361.528 1361.522 2015-01-24T11:59:25.000 1800791999 1366.172 1366.034 0.155 1361.527 1361.389 2015-01-25T11:59:25.000 1800878399 1365.969 1365.898 0.147 1361.325 1361.254 2015-01-26T11:59:25.000 1800964799 1365.726 1365.769 0.151 1361.083 1361.125 2015-01-27T11:59:25.000 1801051199 1365.582 1365.643 0.156 1360.939 1361.001 2015-01-28T11:59:25.000 1801137599 1365.571 1365.621 0.156 1360.928 1360.978 2015-01-29T11:59:25.000 1801223999 1365.923 1365.885 0.157 1361.279 1361.241 2015-01-30T11:59:25.000 1801310399 1366.147 1366.163 0.149 1361.502 1361.518 2015-01-31T11:59:25.000 1801396799 1366.441 1366.366 0.154 1361.795 1361.721 2015-02-01T11:59:25.000 1801483199 1366.585 1366.553 0.156 1361.939 1361.907 2015-02-02T11:59:25.000 1801569599 1366.725 1366.692 0.154 1362.078 1362.045 2015-02-03T11:59:25.000 1801655999 1366.736 1366.721 0.155 1362.089 1362.074 2015-02-04T11:59:25.000 1801742399 1366.721 1366.769 0.146 1362.074 1362.122 2015-02-05T11:59:25.000 1801828799 1366.846 1366.796 0.152 1362.199 1362.149 2015-02-06T11:59:25.000 1801915199 1366.898 1366.841 0.152 1362.251 1362.194 2015-02-07T11:59:25.000 1802001599 1366.894 1366.839 0.151 1362.247 1362.192 2015-02-08T11:59:25.000 1802087999 1366.703 1366.771 0.152 1362.056 1362.124 2015-02-09T11:59:25.000 1802174399 1366.729 1366.729 0.144 1362.082 1362.082 2015-02-10T11:59:25.000 1802260799 1366.788 1366.711 0.151 1362.141 1362.064 2015-02-11T11:59:25.000 1802347199 1366.731 1366.717 0.151 1362.084 1362.071 2015-02-12T11:59:25.000 1802433599 1366.639 1366.655 0.155 1361.992 1362.008 2015-02-13T11:59:25.000 1802519999 1366.626 1366.533 0.166 1361.979 1361.887 2015-02-14T11:59:25.000 1802606399 1366.407 1366.432 0.168 1361.761 1361.786 2015-02-15T11:59:25.000 1802692799 1366.281 1366.349 0.174 1361.636 1361.703 2015-02-16T11:59:25.000 1802779199 1366.255 1366.283 0.171 1361.611 1361.638 2015-02-17T11:59:25.000 1802865599 1366.341 1366.285 0.167 1361.695 1361.641 2015-02-18T11:59:25.000 1802951999 1366.341 1366.337 0.161 1361.695 1361.691 2015-02-19T11:59:25.000 1803038399 1366.395 1366.371 0.151 1361.749 1361.725 2015-02-20T11:59:25.000 1803124799 1366.323 1366.311 0.152 1361.678 1361.666 2015-02-21T11:59:25.000 1803211199 1366.331 1366.259 0.147 1361.685 1361.614 2015-02-22T11:59:25.000 1803297599 1366.226 1366.247 0.158 1361.581 1361.602 2015-02-23T11:59:25.000 1803383999 1366.216 1366.261 0.172 1361.571 1361.616 2015-02-24T11:59:25.000 1803470399 1366.329 1366.301 0.182 1361.683 1361.656 2015-02-25T11:59:25.000 1803556799 1366.443 1366.381 0.192 1361.797 1361.735 2015-02-26T11:59:25.000 1803643199 1366.509 1366.473 0.194 1361.863 1361.827 2015-02-27T11:59:25.000 1803729599 1366.467 1366.482 0.181 1361.821 1361.836 2015-02-28T11:59:25.000 1803815999 1366.548 1366.479 0.161 1361.902 1361.833 2015-03-01T11:59:25.000 1803902399 1366.464 1366.524 0.147 1361.818 1361.878 2015-03-02T11:59:25.000 1803988799 1366.555 1366.634 0.175 1361.909 1361.987 2015-03-03T11:59:25.000 1804075199 1366.726 1366.758 0.221 1362.079 1362.111 2015-03-04T11:59:25.000 1804161599 1366.898 1366.821 0.181 1362.251 1362.174 2015-03-05T11:59:25.000 1804247999 1366.949 1366.893 0.147 1362.301 1362.246 2015-03-06T11:59:25.000 1804334399 1366.823 1366.882 0.157 1362.176 1362.235 2015-03-07T11:59:25.000 1804420799 1366.755 1366.776 0.179 1362.108 1362.129 2015-03-08T11:59:25.000 1804507199 1366.661 1366.675 0.195 1362.014 1362.028 2015-03-09T11:59:25.000 1804593599 1366.519 1366.478 0.183 1361.873 1361.832 2015-03-10T11:59:25.000 1804679999 1366.384 1366.283 0.162 1361.738 1361.638 2015-03-11T11:59:25.000 1804766399 1366.036 1366.118 0.154 1361.391 1361.473 2015-03-12T11:59:25.000 1804852799 1365.857 1365.975 0.162 1361.213 1361.331 2015-03-13T11:59:25.000 1804939199 1365.913 1365.868 0.173 1361.269 1361.224 2015-03-14T11:59:25.000 1805025599 1365.967 1365.878 0.173 1361.323 1361.234 2015-03-15T11:59:25.000 1805111999 1365.831 1365.903 0.163 1361.187 1361.259 2015-03-16T11:59:25.000 1805198399 1365.977 1365.967 0.155 1361.333 1361.323 2015-03-17T11:59:25.000 1805284799 1366.061 1366.055 0.153 1361.416 1361.411 2015-03-18T11:59:25.000 1805371199 1366.111 1366.116 0.156 1361.466 1361.471 2015-03-19T11:59:25.000 1805457599 1366.111 1366.097 0.161 1361.466 1361.452 2015-03-20T11:59:25.000 1805543999 1366.054 1366.082 0.152 1361.409 1361.437 2015-03-21T11:59:25.000 1805630399 1366.084 1366.076 0.151 1361.439 1361.431 2015-03-22T11:59:25.000 1805716799 1366.045 1366.079 0.146 1361.401 1361.434 2015-03-23T11:59:25.000 1805803199 1366.122 1366.096 0.143 1361.477 1361.451 2015-03-24T11:59:25.000 1805889599 1366.152 1366.132 0.151 1361.507 1361.487 2015-03-25T11:59:25.000 1805975999 1366.195 1366.175 0.148 1361.551 1361.531 2015-03-26T11:59:25.000 1806062399 1366.203 1366.195 0.151 1361.558 1361.551 2015-03-27T11:59:25.000 1806148799 1366.252 1366.218 0.147 1361.607 1361.573 2015-03-28T11:59:25.000 1806235199 1366.234 1366.257 0.147 1361.589 1361.612 2015-03-29T11:59:25.000 1806321599 1366.303 1366.315 0.152 1361.658 1361.671 2015-03-30T11:59:25.000 1806407999 1366.373 1366.392 0.145 1361.727 1361.746 2015-03-31T11:59:25.000 1806494399 1366.543 1366.515 0.148 1361.897 1361.869 2015-04-01T11:59:25.000 1806580799 1366.596 1366.663 0.144 1361.951 1362.016 2015-04-02T11:59:25.000 1806667199 1366.826 1366.722 0.145 1362.179 1362.075 2015-04-03T11:59:25.000 1806753599 1366.713 1366.704 0.149 1362.066 1362.057 2015-04-04T11:59:25.000 1806839999 1366.641 1366.683 0.145 1361.994 1362.036 2015-04-05T11:59:25.000 1806926399 1366.561 1366.551 0.152 1361.915 1361.905 2015-04-06T11:59:25.000 1807012799 1366.425 1366.422 0.149 1361.779 1361.776 2015-04-07T11:59:25.000 1807099199 1366.324 1366.322 0.151 1361.678 1361.677 2015-04-08T11:59:25.000 1807185599 1366.173 1366.241 0.151 1361.528 1361.596 2015-04-09T11:59:25.000 1807271999 1366.182 1366.188 0.146 1361.537 1361.543 2015-04-10T11:59:25.000 1807358399 1366.226 1366.194 0.161 1361.581 1361.549 2015-04-11T11:59:25.000 1807444799 1366.156 1366.213 0.174 1361.511 1361.568 2015-04-12T11:59:25.000 1807531199 1366.164 1366.174 0.177 1361.519 1361.529 2015-04-13T11:59:25.000 1807617599 1366.135 1366.116 0.171 1361.491 1361.471 2015-04-14T11:59:25.000 1807703999 1366.053 1366.033 0.162 1361.408 1361.388 2015-04-15T11:59:25.000 1807790399 1365.811 1365.881 0.165 1361.167 1361.237 2015-04-16T11:59:25.000 1807876799 1365.803 1365.741 0.159 1361.159 1361.097 2015-04-17T11:59:25.000 1807963199 1365.681 1365.759 0.155 1361.038 1361.115 2015-04-18T11:59:25.000 1808049599 1365.797 1365.826 0.147 1361.153 1361.182 2015-04-19T11:59:25.000 1808135999 1365.931 1365.956 0.145 1361.287 1361.312 2015-04-20T11:59:25.000 1808222399 1366.154 1366.188 0.153 1361.509 1361.543 2015-04-21T11:59:25.000 1808308799 1366.404 1366.412 0.152 1361.758 1361.766 2015-04-22T11:59:25.000 1808395199 1366.546 1366.476 0.167 1361.901 1361.831 2015-04-23T11:59:25.000 1808481599 1366.567 1366.523 0.178 1361.921 1361.877 2015-04-24T11:59:25.000 1808567999 1366.473 1366.521 0.181 1361.827 1361.875 2015-04-25T11:59:25.000 1808654399 1366.411 1366.461 0.175 1361.765 1361.815 2015-04-26T11:59:25.000 1808740799 1366.437 1366.427 0.165 1361.791 1361.781 2015-04-27T11:59:25.000 1808827199 1366.394 1366.443 0.168 1361.748 1361.797 2015-04-28T11:59:25.000 1808913599 1366.532 1366.483 0.163 1361.886 1361.837 2015-04-29T11:59:25.000 1808999999 1366.442 1366.472 0.161 1361.796 1361.826 2015-04-30T11:59:25.000 1809086399 1366.471 1366.429 0.162 1361.825 1361.783 2015-05-01T11:59:25.000 1809172799 1366.347 1366.372 0.161 1361.701 1361.726 2015-05-02T11:59:25.000 1809259199 1366.281 1366.209 0.164 1361.636 1361.564 2015-05-03T11:59:25.000 1809345599 1366.109 1366.048 0.157 1361.464 1361.403 2015-05-04T11:59:25.000 1809431999 1365.834 1365.908 0.159 1361.191 1361.264 2015-05-05T11:59:25.000 1809518399 1365.726 1365.777 0.159 1361.083 1361.133 2015-05-06T11:59:25.000 1809604799 1365.737 1365.684 0.154 1361.093 1361.041 2015-05-07T11:59:25.000 1809691199 1365.761 1365.685 0.156 1361.117 1361.042 2015-05-08T11:59:25.000 1809777599 1365.637 1365.688 0.152 1360.994 1361.045 2015-05-09T11:59:25.000 1809863999 1365.794 1365.663 0.151 1361.151 1361.021 2015-05-10T11:59:25.000 1809950399 1365.634 1365.625 0.149 1360.991 1360.982 2015-05-11T11:59:25.000 1810036799 1365.607 1365.631 0.151 1360.964 1360.988 2015-05-12T11:59:25.000 1810123199 1365.751 1365.725 0.162 1361.107 1361.082 2015-05-13T11:59:25.000 1810209599 1365.801 1365.828 0.165 1361.157 1361.184 2015-05-14T11:59:25.000 1810295999 1366.017 1366.025 0.167 1361.373 1361.381 2015-05-15T11:59:25.000 1810382399 1366.341 1366.253 0.163 1361.695 1361.608 2015-05-16T11:59:25.000 1810468799 1366.373 1366.381 0.168 1361.727 1361.735 2015-05-17T11:59:25.000 1810555199 1366.352 1366.364 0.187 1361.706 1361.718 2015-05-18T11:59:25.000 1810641599 nan nan nan nan nan 2015-05-19T11:59:25.000 1810727999 nan nan nan nan nan 2015-05-20T11:59:25.000 1810814399 nan nan nan nan nan 2015-05-21T11:59:25.000 1810900799 nan nan nan nan nan 2015-05-22T11:59:25.000 1810987199 nan nan nan nan nan 2015-05-23T11:59:25.000 1811073599 nan nan nan nan nan 2015-05-24T11:59:25.000 1811159999 nan nan nan nan nan 2015-05-25T11:59:25.000 1811246399 1366.191 1366.179 0.171 1361.546 1361.534 2015-05-26T11:59:25.000 1811332799 1366.157 1366.175 0.193 1361.512 1361.531 2015-05-27T11:59:25.000 1811419199 1366.136 1366.161 0.209 1361.491 1361.516 2015-05-28T11:59:25.000 1811505599 1366.177 1366.136 0.208 1361.532 1361.491 2015-05-29T11:59:25.000 1811591999 1366.077 1366.059 0.173 1361.432 1361.414 2015-05-30T11:59:25.000 1811678399 1365.985 1365.989 0.148 1361.341 1361.345 2015-05-31T11:59:25.000 1811764799 1365.939 1366.001 0.155 1361.295 1361.357 2015-06-01T11:59:25.000 1811851199 1365.988 1366.051 0.178 1361.344 1361.406 2015-06-02T11:59:25.000 1811937599 1366.121 1366.122 0.192 1361.476 1361.477 2015-06-03T11:59:25.000 1812023999 1366.263 1366.233 0.171 1361.618 1361.588 2015-06-04T11:59:25.000 1812110399 1366.329 1366.348 0.148 1361.683 1361.702 2015-06-05T11:59:25.000 1812196799 1366.311 1366.358 0.151 1361.666 1361.712 2015-06-06T11:59:25.000 1812283199 1366.418 1366.347 0.151 1361.772 1361.701 2015-06-07T11:59:25.000 1812369599 1366.275 1366.332 0.151 1361.631 1361.686 2015-06-08T11:59:25.000 1812455999 1366.198 1366.302 0.156 1361.553 1361.657 2015-06-09T11:59:25.000 1812542399 1366.326 1366.295 0.151 1361.681 1361.651 2015-06-10T11:59:25.000 1812628799 1366.336 1366.369 0.155 1361.691 1361.723 2015-06-11T11:59:25.000 1812715199 1366.468 1366.474 0.154 1361.822 1361.828 2015-06-12T11:59:25.000 1812801599 1366.501 1366.525 0.153 1361.855 1361.879 2015-06-13T11:59:25.000 1812887999 1366.671 1366.519 0.155 1362.024 1361.873 2015-06-14T11:59:25.000 1812974399 1366.459 1366.494 0.151 1361.813 1361.848 2015-06-15T11:59:25.000 1813060799 1366.241 1366.281 0.152 1361.596 1361.636 2015-06-16T11:59:25.000 1813147199 1366.044 1366.053 0.148 1361.399 1361.408 2015-06-17T11:59:25.000 1813233599 1365.817 1365.781 0.151 1361.173 1361.137 2015-06-18T11:59:25.000 1813319999 1365.515 1365.469 0.154 1360.872 1360.826 2015-06-19T11:59:25.000 1813406399 1365.194 1365.193 0.151 1360.552 1360.551 2015-06-20T11:59:25.000 1813492799 1364.925 1365.061 0.153 1360.284 1360.421 2015-06-21T11:59:25.000 1813579199 1364.928 1364.928 0.147 1360.287 1360.287 2015-06-22T11:59:25.000 1813665599 1365.026 1364.996 0.148 1360.385 1360.355 2015-06-23T11:59:25.000 1813751999 1365.073 1365.156 0.147 1360.432 1360.514 2015-06-24T11:59:25.000 1813838399 1365.314 1365.321 0.142 1360.672 1360.679 2015-06-25T11:59:25.000 1813924799 1365.611 1365.532 0.149 1360.968 1360.889 2015-06-26T11:59:25.000 1814011199 1365.687 1365.735 0.144 1361.044 1361.092 2015-06-27T11:59:25.000 1814097599 1365.867 1365.863 0.151 1361.223 1361.219 2015-06-28T11:59:25.000 1814183999 1365.959 1365.966 0.151 1361.315 1361.322 2015-06-29T11:59:25.000 1814270399 1366.017 1366.052 0.147 1361.373 1361.407 2015-06-30T11:59:25.500 1814356799 1366.125 1366.104 0.151 1361.481 1361.459 2015-07-01T11:59:25.000 1814443200 1366.211 1366.159 0.144 1361.566 1361.514 2015-07-02T11:59:24.000 1814529600 1366.104 1366.159 0.151 1361.459 1361.514 2015-07-03T11:59:24.000 1814615999 1366.149 1366.153 0.153 1361.504 1361.508 2015-07-04T11:59:24.000 1814702399 1366.149 1366.115 0.154 1361.504 1361.471 2015-07-05T11:59:24.000 1814788799 1366.156 1366.033 0.154 1361.511 1361.388 2015-07-06T11:59:24.000 1814875199 1365.912 1365.972 0.146 1361.268 1361.328 2015-07-07T11:59:24.000 1814961599 1365.966 1366.009 0.152 1361.322 1361.365 2015-07-08T11:59:24.000 1815047999 1366.095 1366.071 0.152 1361.451 1361.426 2015-07-09T11:59:24.000 1815134399 1366.175 1366.106 0.155 1361.531 1361.461 2015-07-10T11:59:24.000 1815220799 1366.071 1366.123 0.164 1361.426 1361.478 2015-07-11T11:59:24.000 1815307199 1366.181 1366.154 0.168 1361.536 1361.509 2015-07-12T11:59:24.000 1815393599 1366.171 1366.211 0.171 1361.526 1361.566 2015-07-13T11:59:24.000 1815479999 1366.268 1366.281 0.164 1361.623 1361.636 2015-07-14T11:59:24.000 1815566399 1366.345 1366.293 0.171 1361.699 1361.648 2015-07-15T11:59:24.000 1815652799 1366.302 1366.276 0.181 1361.657 1361.631 2015-07-16T11:59:24.000 1815739199 1366.203 1366.251 0.184 1361.558 1361.606 2015-07-17T11:59:24.000 1815825599 1366.241 1366.172 0.188 1361.596 1361.527 2015-07-18T11:59:24.000 1815911999 1366.131 1366.101 0.186 1361.486 1361.456 2015-07-19T11:59:24.000 1815998399 1365.959 1366.018 0.191 1361.315 1361.374 2015-07-20T11:59:24.000 1816084799 1365.917 1365.936 0.193 1361.273 1361.292 2015-07-21T11:59:24.000 1816171199 1365.896 1365.888 0.185 1361.252 1361.244 2015-07-22T11:59:24.000 1816257599 1365.943 1365.907 0.172 1361.299 1361.263 2015-07-23T11:59:24.000 1816343999 1365.911 1365.929 0.155 1361.267 1361.285 2015-07-24T11:59:24.000 1816430399 1365.955 1365.912 0.153 1361.311 1361.268 2015-07-25T11:59:24.000 1816516799 1365.919 1365.885 0.148 1361.275 1361.241 2015-07-26T11:59:24.000 1816603199 1365.821 1365.894 0.146 1361.177 1361.251 2015-07-27T11:59:24.000 1816689599 1365.919 1365.957 0.154 1361.275 1361.313 2015-07-28T11:59:24.000 1816775999 1366.008 1366.028 0.151 1361.364 1361.384 2015-07-29T11:59:24.000 1816862399 1366.185 1366.127 0.152 1361.541 1361.482 2015-07-30T11:59:24.000 1816948799 1366.225 1366.241 0.146 1361.581 1361.596 2015-07-31T11:59:24.000 1817035199 1366.306 1366.285 0.145 1361.661 1361.641 2015-08-01T11:59:24.000 1817121599 1366.231 1366.259 0.148 1361.586 1361.614 2015-08-02T11:59:24.000 1817207999 1366.171 1366.235 0.142 1361.526 1361.591 2015-08-03T11:59:24.000 1817294399 1366.223 1366.162 0.153 1361.578 1361.517 2015-08-04T11:59:24.000 1817380799 1366.149 1366.091 0.156 1361.504 1361.446 2015-08-05T11:59:24.000 1817467199 1365.937 1365.901 0.168 1361.293 1361.257 2015-08-06T11:59:24.000 1817553599 1365.624 1365.624 0.181 1360.981 1360.981 2015-08-07T11:59:24.000 1817639999 1365.372 1365.403 0.186 1360.731 1360.761 2015-08-08T11:59:24.000 1817726399 1365.321 1365.386 0.184 1360.679 1360.744 2015-08-09T11:59:24.000 1817812799 1365.373 1365.383 0.174 1360.731 1360.741 2015-08-10T11:59:24.000 1817899199 1365.515 1365.541 0.169 1360.872 1360.898 2015-08-11T11:59:24.000 1817985599 1365.815 1365.781 0.164 1361.171 1361.137 2015-08-12T11:59:24.000 1818071999 1365.976 1365.949 0.155 1361.332 1361.305 2015-08-13T11:59:24.000 1818158399 1366.095 1365.941 0.152 1361.451 1361.297 2015-08-14T11:59:24.000 1818244799 1365.922 1365.926 0.146 1361.278 1361.282 2015-08-15T11:59:24.000 1818331199 1365.828 1365.887 0.151 1361.184 1361.243 2015-08-16T11:59:24.000 1818417599 1365.815 1365.841 0.148 1361.171 1361.197 2015-08-17T11:59:24.000 1818503999 1365.821 1365.815 0.145 1361.177 1361.171 2015-08-18T11:59:24.000 1818590399 1365.853 1365.822 0.155 1361.209 1361.178 2015-08-19T11:59:24.000 1818676799 1365.833 1365.818 0.154 1361.189 1361.174 2015-08-20T11:59:24.000 1818763199 1365.751 1365.696 0.158 1361.107 1361.053 2015-08-21T11:59:24.000 1818849599 1365.699 1365.541 0.154 1361.056 1360.898 2015-08-22T11:59:24.000 1818935999 1365.371 1365.353 0.148 1360.729 1360.711 2015-08-23T11:59:24.000 1819022399 1365.001 1365.123 0.148 1360.361 1360.482 2015-08-24T11:59:24.000 1819108799 1364.841 1364.941 0.143 1360.201 1360.301 2015-08-25T11:59:24.000 1819195199 1365.011 1365.149 0.148 1360.371 1360.507 2015-08-26T11:59:24.000 1819281599 1365.349 1365.413 0.143 1360.707 1360.771 2015-08-27T11:59:24.000 1819367999 1365.843 1365.675 0.146 1361.199 1361.032 2015-08-28T11:59:24.000 1819454399 1366.037 1365.941 0.148 1361.392 1361.297 2015-08-29T11:59:24.000 1819540799 1366.146 1366.159 0.142 1361.501 1361.514 2015-08-30T11:59:24.000 1819627199 1366.152 1366.176 0.148 1361.507 1361.531 2015-08-31T11:59:24.000 1819713599 1366.144 1366.178 0.143 1361.499 1361.533 2015-09-01T11:59:24.000 1819799999 1366.175 1366.144 0.145 1361.531 1361.499 2015-09-02T11:59:24.000 1819886399 1366.119 1366.091 0.147 1361.474 1361.446 2015-09-03T11:59:24.000 1819972799 1366.022 1366.049 0.142 1361.378 1361.404 2015-09-04T11:59:24.000 1820059199 1366.059 1366.025 0.148 1361.414 1361.381 2015-09-05T11:59:24.000 1820145599 1365.937 1366.007 0.144 1361.293 1361.363 2015-09-06T11:59:24.000 1820231999 1366.037 1365.968 0.149 1361.392 1361.324 2015-09-07T11:59:24.000 1820318399 1365.863 1365.922 0.149 1361.219 1361.278 2015-09-08T11:59:24.000 1820404799 1365.879 1365.877 0.145 1361.235 1361.233 2015-09-09T11:59:24.000 1820491199 1365.831 1365.828 0.152 1361.187 1361.184 2015-09-10T11:59:24.000 1820577599 1365.896 1365.776 0.147 1361.252 1361.132 2015-09-11T11:59:24.000 1820663999 1365.634 1365.683 0.151 1360.991 1361.041 2015-09-12T11:59:24.000 1820750399 1365.446 1365.574 0.148 1360.803 1360.931 2015-09-13T11:59:24.000 1820836799 1365.574 1365.521 0.145 1360.931 1360.878 2015-09-14T11:59:24.000 1820923199 1365.611 1365.555 0.149 1360.968 1360.912 2015-09-15T11:59:24.000 1821009599 1365.627 1365.576 0.142 1360.984 1360.933 2015-09-16T11:59:24.000 1821095999 1365.472 1365.531 0.148 1360.829 1360.888 2015-09-17T11:59:24.000 1821182399 1365.468 1365.464 0.147 1360.825 1360.821 2015-09-18T11:59:24.000 1821268799 1365.477 1365.513 0.149 1360.834 1360.871 2015-09-19T11:59:24.000 1821355199 1365.582 1365.683 0.153 1360.939 1361.041 2015-09-20T11:59:24.000 1821441599 1365.894 1365.835 0.149 1361.251 1361.191 2015-09-21T11:59:24.000 1821527999 1365.921 1365.909 0.151 1361.277 1361.265 2015-09-22T11:59:24.000 1821614399 1365.965 1365.975 0.143 1361.321 1361.331 2015-09-23T11:59:24.000 1821700799 1365.933 1365.901 0.145 1361.289 1361.257 2015-09-24T11:59:24.000 1821787199 1365.829 1365.727 0.147 1361.185 1361.084 2015-09-25T11:59:24.000 1821873599 1365.548 1365.551 0.143 1360.905 1360.908 2015-09-26T11:59:24.000 1821959999 1365.185 1365.362 0.151 1360.543 1360.721 2015-09-27T11:59:24.000 1822046399 1365.221 1365.169 0.148 1360.579 1360.527 2015-09-28T11:59:24.000 1822132799 1365.147 1365.206 0.154 1360.506 1360.564 2015-09-29T11:59:24.000 1822219199 1365.313 1365.352 0.158 1360.671 1360.711 2015-09-30T11:59:24.000 1822305599 1365.492 1365.491 0.159 1360.849 1360.848 2015-10-01T11:59:24.000 1822391999 1365.737 1365.631 0.165 1361.093 1360.988 2015-10-02T11:59:24.000 1822478399 1365.698 1365.762 0.161 1361.055 1361.118 2015-10-03T11:59:24.000 1822564799 1365.806 1365.801 0.158 1361.162 1361.157 2015-10-04T11:59:24.000 1822651199 1365.794 1365.805 0.151 1361.151 1361.161 2015-10-05T11:59:24.000 1822737599 1365.763 1365.795 0.144 1361.119 1361.151 2015-10-06T11:59:24.000 1822823999 1365.729 1365.755 0.149 1361.086 1361.111 2015-10-07T11:59:24.000 1822910399 1365.717 1365.718 0.142 1361.074 1361.075 2015-10-08T11:59:24.000 1822996799 1365.655 1365.715 0.151 1361.012 1361.072 2015-10-09T11:59:24.000 1823083199 1365.676 1365.719 0.157 1361.033 1361.076 2015-10-10T11:59:24.000 1823169599 1365.712 1365.744 0.157 1361.069 1361.101 2015-10-11T11:59:24.000 1823255999 1365.832 1365.796 0.153 1361.188 1361.152 2015-10-12T11:59:24.000 1823342399 1365.819 1365.847 0.143 1361.175 1361.203 2015-10-13T11:59:24.000 1823428799 1365.845 1365.892 0.151 1361.201 1361.248 2015-10-14T11:59:24.000 1823515199 1365.961 1365.938 0.152 1361.317 1361.294 2015-10-15T11:59:24.000 1823601599 1365.994 1365.995 0.155 1361.351 1361.351 2015-10-16T11:59:24.000 1823687999 1366.038 1366.064 0.157 1361.393 1361.419 2015-10-17T11:59:24.000 1823774399 1366.097 1366.128 0.151 1361.452 1361.483 2015-10-18T11:59:24.000 1823860799 1366.245 1366.149 0.155 1361.601 1361.504 2015-10-19T11:59:24.000 1823947199 1366.262 1366.173 0.149 1361.617 1361.528 2015-10-20T11:59:24.000 1824033599 1366.101 1366.151 0.151 1361.456 1361.506 2015-10-21T11:59:24.000 1824119999 1366.048 1366.101 0.149 1361.403 1361.456 2015-10-22T11:59:24.000 1824206399 1366.095 1366.078 0.142 1361.451 1361.433 2015-10-23T11:59:24.000 1824292799 1366.188 1366.116 0.151 1361.543 1361.471 2015-10-24T11:59:24.000 1824379199 1366.171 1366.165 0.151 1361.526 1361.521 2015-10-25T11:59:24.000 1824465599 1366.182 1366.176 0.155 1361.537 1361.531 2015-10-26T11:59:24.000 1824551999 1366.143 1366.177 0.153 1361.498 1361.532 2015-10-27T11:59:24.000 1824638399 1366.176 1366.157 0.149 1361.531 1361.512 2015-10-28T11:59:24.000 1824724799 1366.079 1366.079 0.158 1361.434 1361.434 2015-10-29T11:59:24.000 1824811199 1366.038 1365.993 0.157 1361.393 1361.349 2015-10-30T11:59:24.000 1824897599 1365.784 1365.744 0.163 1361.141 1361.101 2015-10-31T11:59:24.000 1824983999 1365.462 1365.444 0.162 1360.819 1360.801 2015-11-01T11:59:24.000 1825070399 1365.201 1365.227 0.157 1360.559 1360.585 2015-11-02T11:59:24.000 1825156799 1364.984 1365.133 0.153 1360.343 1360.492 2015-11-03T11:59:24.000 1825243199 1365.065 1365.062 0.142 1360.424 1360.421 2015-11-04T11:59:24.000 1825329599 1365.351 1365.274 0.151 1360.709 1360.632 2015-11-05T11:59:24.000 1825415999 1365.559 1365.534 0.151 1360.916 1360.891 2015-11-06T11:59:24.000 1825502399 1365.706 1365.727 0.156 1361.063 1361.084 2015-11-07T11:59:24.000 1825588799 1365.865 1365.854 0.166 1361.221 1361.211 2015-11-08T11:59:24.000 1825675199 1365.939 1365.965 0.171 1361.295 1361.321 2015-11-09T11:59:24.000 1825761599 1366.057 1365.985 0.193 1361.412 1361.341 2015-11-10T11:59:24.000 1825847999 1365.938 1365.997 0.214 1361.294 1361.353 2015-11-11T11:59:24.000 1825934399 1366.028 1366.068 0.224 1361.384 1361.423 2015-11-12T11:59:24.000 1826020799 1366.132 1366.185 0.224 1361.487 1361.541 2015-11-13T11:59:24.000 1826107199 1366.291 1366.306 0.219 1361.646 1361.661 2015-11-14T11:59:24.000 1826193599 1366.469 1366.416 0.211 1361.823 1361.771 2015-11-15T11:59:24.000 1826279999 1366.526 1366.538 0.197 1361.881 1361.892 2015-11-16T11:59:24.000 1826366399 1366.511 1366.512 0.187 1361.865 1361.866 2015-11-17T11:59:24.000 1826452799 1366.411 1366.424 0.176 1361.765 1361.778 2015-11-18T11:59:24.000 1826539199 1366.363 1366.365 0.165 1361.717 1361.719 2015-11-19T11:59:24.000 1826625599 1366.286 1366.353 0.166 1361.641 1361.707 2015-11-20T11:59:24.000 1826711999 1366.447 1366.356 0.157 1361.801 1361.711 2015-11-21T11:59:24.000 1826798399 1366.319 1366.333 0.159 1361.674 1361.687 2015-11-22T11:59:24.000 1826884799 1366.288 1366.313 0.157 1361.643 1361.668 2015-11-23T11:59:24.000 1826971199 1366.331 1366.262 0.154 1361.685 1361.617 2015-11-24T11:59:24.000 1827057599 1366.126 1366.146 0.161 1361.481 1361.501 2015-11-25T11:59:24.000 1827143999 1366.061 1366.043 0.161 1361.416 1361.398 2015-11-26T11:59:24.000 1827230399 1365.982 1365.985 0.167 1361.338 1361.341 2015-11-27T11:59:24.000 1827316799 1365.924 1365.943 0.166 1361.281 1361.299 2015-11-28T11:59:24.000 1827403199 1365.974 1365.925 0.164 1361.331 1361.281 2015-11-29T11:59:24.000 1827489599 1365.951 1365.935 0.167 1361.307 1361.291 2015-11-30T11:59:24.000 1827575999 1365.928 1365.953 0.166 1361.284 1361.309 2015-12-01T11:59:24.000 1827662399 1366.015 1365.992 0.167 1361.371 1361.348 2015-12-02T11:59:24.000 1827748799 1366.108 1366.039 0.161 1361.463 1361.394 2015-12-03T11:59:24.000 1827835199 1366.027 1366.063 0.156 1361.383 1361.418 2015-12-04T11:59:24.000 1827921599 1366.042 1366.071 0.152 1361.397 1361.426 2015-12-05T11:59:24.000 1828007999 1366.052 1366.078 0.145 1361.407 1361.433 2015-12-06T11:59:24.000 1828094399 1366.126 1366.053 0.152 1361.481 1361.408 2015-12-07T11:59:24.000 1828180799 1366.134 1366.032 0.151 1361.489 1361.387 2015-12-08T11:59:24.000 1828267199 1366.035 1366.035 0.152 1361.391 1361.391 2015-12-09T11:59:24.000 1828353599 1365.923 1366.067 0.153 1361.279 1361.422 2015-12-10T11:59:24.000 1828439999 1366.133 1366.125 0.151 1361.488 1361.481 2015-12-11T11:59:24.000 1828526399 1366.342 1366.251 0.162 1361.696 1361.606 2015-12-12T11:59:24.000 1828612799 1366.381 1366.386 0.164 1361.735 1361.741 2015-12-13T11:59:24.000 1828699199 1366.429 1366.331 0.164 1361.783 1361.685 2015-12-14T11:59:24.000 1828785599 1366.226 1366.205 0.157 1361.581 1361.561 2015-12-15T11:59:24.000 1828871999 1366.078 1366.081 0.151 1361.433 1361.436 2015-12-16T11:59:24.000 1828958399 1365.911 1365.937 0.152 1361.267 1361.293 2015-12-17T11:59:24.000 1829044799 1365.823 1365.806 0.144 1361.179 1361.162 2015-12-18T11:59:24.000 1829131199 1365.783 1365.778 0.148 1361.139 1361.134 2015-12-19T11:59:24.000 1829217599 1365.845 1365.781 0.146 1361.201 1361.137 2015-12-20T11:59:24.000 1829303999 1365.774 1365.822 0.145 1361.131 1361.178 2015-12-21T11:59:24.000 1829390399 1365.863 1365.923 0.161 1361.219 1361.279 2015-12-22T11:59:24.000 1829476799 1366.023 1366.007 0.175 1361.379 1361.363 2015-12-23T11:59:24.000 1829563199 1366.012 1365.939 0.198 1361.368 1361.295 2015-12-24T11:59:24.000 1829649599 1365.905 1365.842 0.218 1361.261 1361.198 2015-12-25T11:59:24.000 1829735999 1365.653 1365.727 0.216 1361.011 1361.084 2015-12-26T11:59:24.000 1829822399 1365.528 1365.591 0.194 1360.885 1360.948 2015-12-27T11:59:24.000 1829908799 1365.511 1365.495 0.178 1360.868 1360.852 2015-12-28T11:59:24.000 1829995199 1365.529 1365.622 0.187 1360.886 1360.979 2015-12-29T11:59:24.000 1830081599 1365.748 1365.777 0.191 1361.104 1361.133 2015-12-30T11:59:24.000 1830167999 1365.943 1365.921 0.191 1361.299 1361.277 2015-12-31T11:59:24.000 1830254399 1366.112 1366.059 0.185 1361.467 1361.414 2016-01-01T11:59:24.000 1830340799 1366.101 1366.147 0.171 1361.456 1361.502 2016-01-02T11:59:24.000 1830427199 1366.089 1366.041 0.157 1361.444 1361.396 2016-01-03T11:59:24.000 1830513599 1365.874 1365.928 0.154 1361.231 1361.284 2016-01-04T11:59:24.000 1830599999 1365.891 1365.916 0.178 1361.247 1361.272 2016-01-05T11:59:24.000 1830686399 1365.907 1365.957 0.221 1361.263 1361.313 2016-01-06T11:59:24.000 1830772799 1366.036 1365.993 0.243 1361.391 1361.349 2016-01-07T11:59:24.000 1830859199 1366.012 1366.013 0.202 1361.368 1361.369 2016-01-08T11:59:24.000 1830945599 1365.975 1366.037 0.174 1361.331 1361.392 2016-01-09T11:59:24.000 1831031999 1366.017 1366.041 0.182 1361.373 1361.396 2016-01-10T11:59:24.000 1831118399 1366.081 1366.043 0.203 1361.436 1361.398 2016-01-11T11:59:24.000 1831204799 1365.978 1366.037 0.221 1361.334 1361.392 2016-01-12T11:59:24.000 1831291199 1365.948 1366.011 0.226 1361.304 1361.367 2016-01-13T11:59:24.000 1831377599 1366.025 1365.992 0.231 1361.381 1361.348 2016-01-14T11:59:24.000 1831463999 1365.945 1366.013 0.264 1361.301 1361.369 2016-01-15T11:59:24.000 1831550399 1366.011 1366.049 0.302 1361.367 1361.404 2016-01-16T11:59:24.000 1831636799 1366.127 1366.096 0.301 1361.482 1361.451 2016-01-17T11:59:24.000 1831723199 1366.081 1366.156 0.251 1361.436 1361.511 2016-01-18T11:59:24.000 1831809599 1366.178 1366.213 0.211 1361.533 1361.568 2016-01-19T11:59:24.000 1831895999 1366.244 1366.191 0.191 1361.599 1361.546 2016-01-20T11:59:24.000 1831982399 1366.208 1366.165 0.178 1361.563 1361.521 2016-01-21T11:59:24.000 1832068799 1366.011 1366.077 0.169 1361.367 1361.432 2016-01-22T11:59:24.000 1832155199 1365.872 1365.937 0.161 1361.228 1361.293 2016-01-23T11:59:24.000 1832241599 1365.848 1365.828 0.151 1361.204 1361.184 2016-01-24T11:59:24.000 1832327999 1365.818 1365.832 0.156 1361.174 1361.188 2016-01-25T11:59:24.000 1832414399 1365.815 1365.848 0.158 1361.171 1361.204 2016-01-26T11:59:24.000 1832500799 1365.897 1365.835 0.159 1361.253 1361.191 2016-01-27T11:59:24.000 1832587199 1365.828 1365.803 0.156 1361.184 1361.159 2016-01-28T11:59:24.000 1832673599 1365.758 1365.776 0.154 1361.114 1361.132 2016-01-29T11:59:24.000 1832759999 1365.785 1365.758 0.163 1361.141 1361.114 2016-01-30T11:59:24.000 1832846399 1365.754 1365.742 0.169 1361.111 1361.098 2016-01-31T11:59:24.000 1832932799 1365.752 1365.787 0.162 1361.108 1361.143 2016-02-01T11:59:24.000 1833019199 1365.771 1365.858 0.151 1361.127 1361.214 2016-02-02T11:59:24.000 1833105599 1365.948 1365.935 0.144 1361.304 1361.291 2016-02-03T11:59:24.000 1833191999 1366.121 1366.027 0.155 1361.476 1361.383 2016-02-04T11:59:24.000 1833278399 1366.083 1366.116 0.161 1361.438 1361.471 2016-02-05T11:59:24.000 1833364799 1366.108 1366.101 0.162 1361.463 1361.456 2016-02-06T11:59:24.000 1833451199 1366.101 1366.059 0.159 1361.456 1361.414 2016-02-07T11:59:24.000 1833537599 1366.011 1366.036 0.158 1361.367 1361.391 2016-02-08T11:59:24.000 1833623999 1365.945 1366.033 0.161 1361.301 1361.388 2016-02-09T11:59:24.000 1833710399 1366.083 1366.036 0.155 1361.438 1361.391 2016-02-10T11:59:24.000 1833796799 1366.055 1366.031 0.158 1361.411 1361.386 2016-02-11T11:59:24.000 1833883199 1366.051 1366.029 0.152 1361.406 1361.385 2016-02-12T11:59:24.000 1833969599 1365.986 1366.031 0.151 1361.342 1361.386 2016-02-13T11:59:24.000 1834055999 1366.043 1366.037 0.153 1361.398 1361.392 2016-02-14T11:59:24.000 1834142399 1366.056 1366.052 0.145 1361.411 1361.407 2016-02-15T11:59:24.000 1834228799 1366.042 1366.077 0.151 1361.397 1361.432 2016-02-16T11:59:24.000 1834315199 1366.221 1366.111 0.152 1361.576 1361.466 2016-02-17T11:59:24.000 1834401599 1366.056 1366.042 0.153 1361.411 1361.397 2016-02-18T11:59:24.000 1834487999 1365.876 1365.903 0.149 1361.232 1361.259 2016-02-19T11:59:24.000 1834574399 1365.814 1365.806 0.142 1361.171 1361.162 2016-02-20T11:59:24.000 1834660799 1365.804 1365.842 0.151 1361.161 1361.198 2016-02-21T11:59:24.000 1834747199 1365.891 1365.891 0.152 1361.247 1361.247 2016-02-22T11:59:24.000 1834833599 1365.957 1365.962 0.151 1361.313 1361.318 2016-02-23T11:59:24.000 1834919999 1366.043 1366.046 0.153 1361.398 1361.401 2016-02-24T11:59:24.000 1835006399 1366.122 1366.087 0.158 1361.477 1361.442 2016-02-25T11:59:24.000 1835092799 1365.994 1366.008 0.155 1361.351 1361.364 2016-02-26T11:59:24.000 1835179199 1365.933 1365.932 0.147 1361.289 1361.288 2016-02-27T11:59:24.000 1835265599 1365.851 1365.871 0.152 1361.207 1361.227 2016-02-28T11:59:24.000 1835351999 1365.792 1365.818 0.157 1361.148 1361.174 2016-02-29T11:59:24.000 1835438399 1365.781 1365.829 0.157 1361.137 1361.185 2016-03-01T11:59:24.000 1835524799 1365.877 1365.953 0.154 1361.233 1361.309 2016-03-02T11:59:24.000 1835611199 1366.084 1366.071 0.148 1361.439 1361.426 2016-03-03T11:59:24.000 1835697599 1366.169 1366.078 0.152 1361.524 1361.433 2016-03-04T11:59:24.000 1835783999 1366.111 1366.065 0.154 1361.466 1361.421 2016-03-05T11:59:24.000 1835870399 1365.953 1366.022 0.151 1361.309 1361.378 2016-03-06T11:59:24.000 1835956799 1365.934 1365.941 0.152 1361.291 1361.297 2016-03-07T11:59:24.000 1836043199 1365.857 1365.879 0.156 1361.213 1361.235 2016-03-08T11:59:24.000 1836129599 1365.924 1365.907 0.157 1361.281 1361.263 2016-03-09T11:59:24.000 1836215999 1365.916 1365.954 0.152 1361.272 1361.311 2016-03-10T11:59:24.000 1836302399 1366.007 1365.979 0.149 1361.363 1361.335 2016-03-11T11:59:24.000 1836388799 1366.049 1365.987 0.149 1361.404 1361.343 2016-03-12T11:59:24.000 1836475199 1365.963 1365.978 0.149 1361.319 1361.334 2016-03-13T11:59:24.000 1836561599 1365.915 1365.881 0.159 1361.271 1361.237 2016-03-14T11:59:24.000 1836647999 1365.768 1365.775 0.158 1361.124 1361.131 2016-03-15T11:59:24.000 1836734399 1365.735 1365.741 0.152 1361.092 1361.097 2016-03-16T11:59:24.000 1836820799 1365.711 1365.744 0.152 1361.068 1361.101 2016-03-17T11:59:24.000 1836907199 1365.824 1365.748 0.162 1361.181 1361.104 2016-03-18T11:59:24.000 1836993599 1365.828 1365.753 0.175 1361.184 1361.109 2016-03-19T11:59:24.000 1837079999 1365.757 1365.755 0.181 1361.113 1361.111 2016-03-20T11:59:24.000 1837166399 1365.691 1365.709 0.171 1361.048 1361.066 2016-03-21T11:59:24.000 1837252799 1365.681 1365.641 0.155 1361.038 1360.998 2016-03-22T11:59:24.000 1837339199 1365.574 1365.611 0.151 1360.931 1360.968 2016-03-23T11:59:24.000 1837425599 1365.634 1365.664 0.182 1360.991 1361.021 2016-03-24T11:59:24.000 1837511999 1365.762 1365.711 0.221 1361.118 1361.068 2016-03-25T11:59:24.000 1837598399 1365.708 1365.698 0.235 1361.065 1361.055 2016-03-26T11:59:24.000 1837684799 1365.671 1365.667 0.235 1361.028 1361.024 2016-03-27T11:59:24.000 1837771199 1365.671 1365.631 0.219 1361.028 1360.988 2016-03-28T11:59:24.000 1837857599 1365.496 1365.591 0.185 1360.853 1360.948 2016-03-29T11:59:24.000 1837943999 1365.558 1365.551 0.154 1360.915 1360.908 2016-03-30T11:59:24.000 1838030399 1365.625 1365.556 0.151 1360.982 1360.913 2016-03-31T11:59:24.000 1838116799 1365.505 1365.566 0.145 1360.862 1360.923 2016-04-01T11:59:24.000 1838203199 1365.622 1365.586 0.146 1360.979 1360.943 2016-04-02T11:59:24.000 1838289599 1365.645 1365.618 0.149 1361.002 1360.975 2016-04-03T11:59:24.000 1838375999 1365.671 1365.644 0.145 1361.028 1361.001 2016-04-04T11:59:24.000 1838462399 1365.669 1365.662 0.151 1361.026 1361.019 2016-04-05T11:59:24.000 1838548799 1365.678 1365.677 0.144 1361.035 1361.034 2016-04-06T11:59:24.000 1838635199 1365.684 1365.689 0.148 1361.041 1361.046 2016-04-07T11:59:24.000 1838721599 1365.741 1365.701 0.156 1361.097 1361.058 2016-04-08T11:59:24.000 1838807999 1365.686 1365.661 0.159 1361.043 1361.018 2016-04-09T11:59:24.000 1838894399 1365.536 1365.452 0.162 1360.893 1360.809 2016-04-10T11:59:24.000 1838980799 1365.263 1365.222 0.154 1360.621 1360.581 2016-04-11T11:59:24.000 1839067199 1364.938 1365.038 0.151 1360.297 1360.397 2016-04-12T11:59:24.000 1839153599 1364.861 1364.862 0.148 1360.221 1360.221 2016-04-13T11:59:24.000 1839239999 1364.733 1364.758 0.146 1360.093 1360.118 2016-04-14T11:59:24.000 1839326399 1364.851 1364.867 0.151 1360.211 1360.226 2016-04-15T11:59:24.000 1839412799 1364.893 1364.971 0.148 1360.252 1360.331 2016-04-16T11:59:24.000 1839499199 1365.197 1365.221 0.153 1360.555 1360.579 2016-04-17T11:59:24.000 1839585599 1365.551 1365.511 0.153 1360.908 1360.868 2016-04-18T11:59:24.000 1839671999 1365.691 1365.688 0.151 1361.048 1361.045 2016-04-19T11:59:24.000 1839758399 1365.752 1365.677 0.151 1361.108 1361.034 2016-04-20T11:59:24.000 1839844799 1365.639 1365.657 0.142 1360.996 1361.014 2016-04-21T11:59:24.000 1839931199 1365.518 1365.608 0.148 1360.875 1360.965 2016-04-22T11:59:24.000 1840017599 1365.551 1365.549 0.146 1360.908 1360.906 2016-04-23T11:59:24.000 1840103999 1365.534 1365.528 0.145 1360.891 1360.885 2016-04-24T11:59:24.000 1840190399 1365.521 1365.554 0.151 1360.878 1360.911 2016-04-25T11:59:24.000 1840276799 1365.571 1365.574 0.145 1360.928 1360.931 2016-04-26T11:59:24.000 1840363199 1365.576 1365.587 0.151 1360.933 1360.944 2016-04-27T11:59:24.000 1840449599 1365.611 1365.594 0.146 1360.968 1360.951 2016-04-28T11:59:24.000 1840535999 1365.569 1365.589 0.148 1360.926 1360.946 2016-04-29T11:59:24.000 1840622399 1365.613 1365.574 0.157 1360.971 1360.931 2016-04-30T11:59:24.000 1840708799 1365.572 1365.565 0.155 1360.929 1360.922 2016-05-01T11:59:24.000 1840795199 1365.516 1365.601 0.152 1360.873 1360.958 2016-05-02T11:59:24.000 1840881599 1365.634 1365.635 0.161 1360.991 1360.992 2016-05-03T11:59:24.000 1840967999 1365.704 1365.679 0.161 1361.061 1361.036 2016-05-04T11:59:24.000 1841054399 1365.761 1365.728 0.151 1361.117 1361.085 2016-05-05T11:59:24.000 1841140799 1365.725 1365.754 0.143 1361.082 1361.111 2016-05-06T11:59:24.000 1841227199 1365.749 1365.718 0.149 1361.105 1361.075 2016-05-07T11:59:24.000 1841313599 1365.663 1365.675 0.145 1361.021 1361.032 2016-05-08T11:59:24.000 1841399999 1365.631 1365.615 0.154 1360.988 1360.972 2016-05-09T11:59:24.000 1841486399 1365.533 1365.544 0.161 1360.891 1360.901 2016-05-10T11:59:24.000 1841572799 1365.505 1365.503 0.166 1360.862 1360.861 2016-05-11T11:59:24.000 1841659199 1365.491 1365.529 0.182 1360.848 1360.886 2016-05-12T11:59:24.000 1841745599 1365.511 1365.554 0.191 1360.868 1360.911 2016-05-13T11:59:24.000 1841831999 1365.672 1365.616 0.192 1361.029 1360.973 2016-05-14T11:59:24.000 1841918399 1365.742 1365.686 0.185 1361.098 1361.043 2016-05-15T11:59:24.000 1842004799 1365.651 1365.655 0.169 1361.008 1361.012 2016-05-16T11:59:24.000 1842091199 1365.537 1365.479 0.157 1360.894 1360.836 2016-05-17T11:59:24.000 1842177599 1365.294 1365.302 0.155 1360.652 1360.661 2016-05-18T11:59:24.000 1842263999 1365.157 1365.182 0.158 1360.515 1360.541 2016-05-19T11:59:24.000 1842350399 1365.091 1365.059 0.153 1360.451 1360.418 2016-05-20T11:59:24.000 1842436799 1365.021 1365.035 0.152 1360.381 1360.394 2016-05-21T11:59:24.000 1842523199 1364.991 1365.107 0.154 1360.351 1360.466 2016-05-22T11:59:24.000 1842609599 1365.211 1365.174 0.149 1360.569 1360.532 2016-05-23T11:59:24.000 1842695999 1365.364 1365.301 0.156 1360.722 1360.659 2016-05-24T11:59:24.000 1842782399 1365.444 1365.424 0.154 1360.801 1360.782 2016-05-25T11:59:24.000 1842868799 1365.501 1365.537 0.151 1360.858 1360.894 2016-05-26T11:59:24.000 1842955199 1365.588 1365.644 0.151 1360.945 1361.001 2016-05-27T11:59:24.000 1843041599 1365.855 1365.717 0.148 1361.211 1361.074 2016-05-28T11:59:24.000 1843127999 1365.659 1365.686 0.154 1361.016 1361.043 2016-05-29T11:59:24.000 1843214399 1365.661 1365.646 0.149 1361.018 1361.003 2016-05-30T11:59:24.000 1843300799 1365.639 1365.677 0.156 1360.996 1361.034 2016-05-31T11:59:24.000 1843387199 1365.765 1365.741 0.162 1361.121 1361.097 2016-06-01T11:59:24.000 1843473599 1365.833 1365.784 0.163 1361.189 1361.141 2016-06-02T11:59:24.000 1843559999 1365.742 1365.781 0.172 1361.098 1361.137 2016-06-03T11:59:24.000 1843646399 1365.818 1365.774 0.175 1361.174 1361.131 2016-06-04T11:59:24.000 1843732799 1365.724 1365.736 0.181 1361.081 1361.092 2016-06-05T11:59:24.000 1843819199 1365.729 1365.688 0.182 1361.086 1361.045 2016-06-06T11:59:24.000 1843905599 1365.657 1365.654 0.171 1361.014 1361.011 2016-06-07T11:59:24.000 1843991999 1365.675 1365.645 0.154 1361.032 1361.002 2016-06-08T11:59:24.000 1844078399 1365.684 1365.634 0.144 1361.041 1360.991 2016-06-09T11:59:24.000 1844164799 1365.598 1365.626 0.151 1360.955 1360.983 2016-06-10T11:59:24.000 1844251199 1365.572 1365.614 0.151 1360.929 1360.971 2016-06-11T11:59:24.000 1844337599 1365.667 1365.582 0.149 1361.024 1360.939 2016-06-12T11:59:24.000 1844423999 1365.553 1365.525 0.151 1360.911 1360.882 2016-06-13T11:59:24.000 1844510399 1365.459 1365.462 0.143 1360.816 1360.819 2016-06-14T11:59:24.000 1844596799 1365.391 1365.402 0.154 1360.749 1360.761 2016-06-15T11:59:24.000 1844683199 1365.342 1365.333 0.159 1360.701 1360.691 2016-06-16T11:59:24.000 1844769599 1365.292 1365.336 0.162 1360.651 1360.694 2016-06-17T11:59:24.000 1844855999 1365.461 1365.394 0.161 1360.818 1360.752 2016-06-18T11:59:24.000 1844942399 1365.458 1365.447 0.151 1360.815 1360.804 2016-06-19T11:59:24.000 1845028799 1365.477 1365.511 0.156 1360.834 1360.868 2016-06-20T11:59:24.000 1845115199 1365.574 1365.569 0.153 1360.931 1360.926 2016-06-21T11:59:24.000 1845201599 1365.617 1365.581 0.151 1360.974 1360.938 2016-06-22T11:59:24.000 1845287999 1365.577 1365.563 0.159 1360.934 1360.921 2016-06-23T11:59:24.000 1845374399 1365.521 1365.544 0.177 1360.878 1360.901 2016-06-24T11:59:24.000 1845460799 1365.521 1365.528 0.201 1360.878 1360.885 2016-06-25T11:59:24.000 1845547199 1365.518 1365.508 0.221 1360.875 1360.865 2016-06-26T11:59:24.000 1845633599 1365.506 1365.521 0.219 1360.863 1360.878 2016-06-27T11:59:24.000 1845719999 1365.544 1365.544 0.206 1360.901 1360.901 2016-06-28T11:59:24.000 1845806399 1365.554 1365.558 0.187 1360.911 1360.915 2016-06-29T11:59:24.000 1845892799 1365.608 1365.565 0.165 1360.965 1360.922 2016-06-30T11:59:24.000 1845979199 1365.545 1365.566 0.144 1360.902 1360.923 2016-07-01T11:59:24.000 1846065599 1365.589 1365.561 0.147 1360.946 1360.918 2016-07-02T11:59:24.000 1846151999 1365.569 1365.549 0.147 1360.926 1360.906 2016-07-03T11:59:24.000 1846238399 1365.552 1365.547 0.147 1360.909 1360.904 2016-07-04T11:59:24.000 1846324799 1365.547 1365.563 0.151 1360.904 1360.921 2016-07-05T11:59:24.000 1846411199 1365.629 1365.578 0.144 1360.986 1360.935 2016-07-06T11:59:24.000 1846497599 1365.607 1365.628 0.153 1360.964 1360.985 2016-07-07T11:59:24.000 1846583999 1365.686 1365.681 0.155 1361.043 1361.038 2016-07-08T11:59:24.000 1846670399 1365.729 1365.732 0.159 1361.086 1361.089 2016-07-09T11:59:24.000 1846756799 1365.839 1365.781 0.164 1361.195 1361.137 2016-07-10T11:59:24.000 1846843199 1365.858 1365.818 0.161 1361.214 1361.174 2016-07-11T11:59:24.000 1846929599 1365.761 1365.797 0.165 1361.117 1361.153 2016-07-12T11:59:24.000 1847015999 1365.768 1365.769 0.162 1361.124 1361.125 2016-07-13T11:59:24.000 1847102399 1365.741 1365.686 0.163 1361.097 1361.043 2016-07-14T11:59:24.000 1847188799 1365.641 1365.565 0.162 1360.998 1360.922 2016-07-15T11:59:24.000 1847275199 1365.465 1365.424 0.161 1360.822 1360.782 2016-07-16T11:59:24.000 1847361599 1365.169 1365.246 0.167 1360.527 1360.604 2016-07-17T11:59:24.000 1847447999 1365.096 1365.056 0.165 1360.455 1360.415 2016-07-18T11:59:24.000 1847534399 1365.008 1364.996 0.178 1360.367 1360.355 2016-07-19T11:59:24.000 1847620799 1365.019 1364.985 0.197 1360.378 1360.344 2016-07-20T11:59:24.000 1847707199 1365.011 1365.011 0.199 1360.371 1360.371 2016-07-21T11:59:24.000 1847793599 1365.123 1365.158 0.173 1360.482 1360.516 2016-07-22T11:59:24.000 1847879999 1365.285 1365.289 0.149 1360.643 1360.647 2016-07-23T11:59:24.000 1847966399 1365.443 1365.356 0.151 1360.801 1360.714 2016-07-24T11:59:24.000 1848052799 1365.453 1365.394 0.148 1360.811 1360.752 2016-07-25T11:59:24.000 1848139199 1365.402 1365.417 0.144 1360.761 1360.775 2016-07-26T11:59:24.000 1848225599 1365.436 1365.421 0.149 1360.794 1360.779 2016-07-27T11:59:24.000 1848311999 1365.449 1365.421 0.143 1360.806 1360.779 2016-07-28T11:59:24.000 1848398399 1365.465 1365.447 0.152 1360.822 1360.804 2016-07-29T11:59:24.000 1848484799 1365.495 1365.473 0.155 1360.852 1360.831 2016-07-30T11:59:24.000 1848571199 1365.516 1365.491 0.159 1360.873 1360.848 2016-07-31T11:59:24.000 1848657599 1365.546 1365.496 0.165 1360.903 1360.853 2016-08-01T11:59:24.000 1848743999 1365.503 1365.499 0.162 1360.861 1360.856 2016-08-02T11:59:24.000 1848830399 1365.461 1365.521 0.163 1360.818 1360.878 2016-08-03T11:59:24.000 1848916799 1365.581 1365.538 0.155 1360.938 1360.895 2016-08-04T11:59:24.000 1849003199 1365.515 1365.531 0.148 1360.872 1360.888 2016-08-05T11:59:24.000 1849089599 1365.568 1365.503 0.153 1360.925 1360.861 2016-08-06T11:59:24.000 1849175999 1365.473 1365.481 0.166 1360.831 1360.838 2016-08-07T11:59:24.000 1849262399 1365.419 1365.511 0.182 1360.777 1360.868 2016-08-08T11:59:24.000 1849348799 1365.508 1365.541 0.189 1360.865 1360.898 2016-08-09T11:59:24.000 1849435199 1365.603 1365.559 0.194 1360.961 1360.916 2016-08-10T11:59:24.000 1849521599 1365.591 1365.569 0.192 1360.948 1360.926 2016-08-11T11:59:24.000 1849607999 1365.554 1365.551 0.182 1360.911 1360.908 2016-08-12T11:59:24.000 1849694399 1365.427 1365.458 0.166 1360.785 1360.815 2016-08-13T11:59:24.000 1849780799 1365.344 1365.359 0.147 1360.702 1360.717 2016-08-14T11:59:24.000 1849867199 1365.395 1365.373 0.151 1360.753 1360.731 2016-08-15T11:59:24.000 1849953599 1365.394 1365.424 0.156 1360.752 1360.782 2016-08-16T11:59:24.000 1850039999 1365.511 1365.471 0.162 1360.868 1360.828 2016-08-17T11:59:24.000 1850126399 1365.545 1365.523 0.184 1360.902 1360.881 2016-08-18T11:59:24.000 1850212799 1365.576 1365.561 0.201 1360.933 1360.918 2016-08-19T11:59:24.000 1850299199 1365.513 1365.508 0.196 1360.871 1360.865 2016-08-20T11:59:24.000 1850385599 1365.441 1365.424 0.182 1360.799 1360.782 2016-08-21T11:59:24.000 1850471999 1365.357 1365.377 0.173 1360.715 1360.735 2016-08-22T11:59:24.000 1850558399 1365.376 1365.385 0.173 1360.734 1360.743 2016-08-23T11:59:24.000 1850644799 1365.372 1365.388 0.165 1360.731 1360.746 2016-08-24T11:59:24.000 1850731199 1365.468 1365.434 0.166 1360.825 1360.792 2016-08-25T11:59:24.000 1850817599 1365.551 1365.479 0.159 1360.908 1360.836 2016-08-26T11:59:24.000 1850903999 1365.481 1365.479 0.152 1360.838 1360.836 2016-08-27T11:59:24.000 1850990399 1365.443 1365.436 0.151 1360.801 1360.794 2016-08-28T11:59:24.000 1851076799 1365.436 1365.407 0.143 1360.794 1360.765 2016-08-29T11:59:24.000 1851163199 1365.475 1365.489 0.149 1360.832 1360.846 2016-08-30T11:59:24.000 1851249599 1365.631 1365.577 0.147 1360.988 1360.934 2016-08-31T11:59:24.000 1851335999 1365.617 1365.554 0.151 1360.974 1360.911 2016-09-01T11:59:24.000 1851422399 1365.556 1365.455 0.154 1360.913 1360.812 2016-09-02T11:59:24.000 1851508799 1365.361 1365.349 0.151 1360.719 1360.707 2016-09-03T11:59:24.000 1851595199 1365.186 1365.242 0.153 1360.544 1360.601 2016-09-04T11:59:24.000 1851681599 1365.123 1365.125 0.146 1360.482 1360.484 2016-09-05T11:59:24.000 1851767999 1365.218 1365.151 0.149 1360.576 1360.509 2016-09-06T11:59:24.000 1851854399 1365.326 1365.232 0.149 1360.684 1360.591 2016-09-07T11:59:24.000 1851940799 1365.349 1365.287 0.144 1360.707 1360.645 2016-09-08T11:59:24.000 1852027199 1365.263 1365.301 0.151 1360.621 1360.659 2016-09-09T11:59:24.000 1852113599 1365.338 1365.307 0.142 1360.696 1360.665 2016-09-10T11:59:24.000 1852199999 1365.412 1365.395 0.147 1360.771 1360.753 2016-09-11T11:59:24.000 1852286399 1365.533 1365.505 0.147 1360.891 1360.862 2016-09-12T11:59:24.000 1852372799 1365.601 1365.571 0.144 1360.958 1360.928 2016-09-13T11:59:24.000 1852459199 1365.572 1365.568 0.148 1360.929 1360.925 2016-09-14T11:59:24.000 1852545599 1365.539 1365.559 0.141 1360.896 1360.916 2016-09-15T11:59:24.000 1852631999 1365.587 1365.552 0.147 1360.944 1360.909 2016-09-16T11:59:24.000 1852718399 1365.559 1365.541 0.144 1360.916 1360.898 2016-09-17T11:59:24.000 1852804799 1365.511 1365.524 0.144 1360.868 1360.881 2016-09-18T11:59:24.000 1852891199 1365.471 1365.504 0.148 1360.828 1360.861 2016-09-19T11:59:24.000 1852977599 1365.473 1365.484 0.141 1360.831 1360.841 2016-09-20T11:59:24.000 1853063999 1365.556 1365.508 0.148 1360.913 1360.865 2016-09-21T11:59:24.000 1853150399 1365.478 1365.533 0.145 1360.835 1360.891 2016-09-22T11:59:24.000 1853236799 1365.538 1365.564 0.146 1360.895 1360.921 2016-09-23T11:59:24.000 1853323199 1365.628 1365.599 0.148 1360.985 1360.956 2016-09-24T11:59:24.000 1853409599 1365.582 1365.618 0.142 1360.939 1360.975 2016-09-25T11:59:24.000 1853495999 1365.621 1365.591 0.149 1360.978 1360.948 2016-09-26T11:59:24.000 1853582399 1365.516 1365.556 0.144 1360.873 1360.913 2016-09-27T11:59:24.000 1853668799 1365.531 1365.564 0.147 1360.888 1360.921 2016-09-28T11:59:24.000 1853755199 1365.627 1365.593 0.148 1360.984 1360.951 2016-09-29T11:59:24.000 1853841599 1365.639 1365.611 0.144 1360.996 1360.968 2016-09-30T11:59:24.000 1853927999 1365.546 1365.604 0.152 1360.903 1360.961 2016-10-01T11:59:24.000 1854014399 1365.568 1365.592 0.149 1360.925 1360.949 2016-10-02T11:59:24.000 1854100799 1365.646 1365.605 0.158 1361.003 1360.962 2016-10-03T11:59:24.000 1854187199 1365.649 1365.624 0.164 1361.006 1360.981 2016-10-04T11:59:24.000 1854273599 1365.553 1365.609 0.168 1360.911 1360.966 2016-10-05T11:59:24.000 1854359999 1365.599 1365.531 0.176 1360.956 1360.888 2016-10-06T11:59:24.000 1854446399 1365.401 1365.447 0.174 1360.759 1360.804 2016-10-07T11:59:24.000 1854532799 1365.385 1365.386 0.174 1360.743 1360.744 2016-10-08T11:59:24.000 1854619199 1365.287 1365.323 0.167 1360.645 1360.681 2016-10-09T11:59:24.000 1854705599 1365.317 1365.328 0.161 1360.675 1360.686 2016-10-10T11:59:24.000 1854791999 1365.397 1365.435 0.159 1360.755 1360.793 2016-10-11T11:59:24.000 1854878399 1365.536 1365.523 0.149 1360.893 1360.881 2016-10-12T11:59:24.000 1854964799 1365.521 1365.535 0.155 1360.878 1360.892 2016-10-13T11:59:24.000 1855051199 1365.489 1365.526 0.153 1360.846 1360.883 2016-10-14T11:59:24.000 1855137599 1365.486 1365.502 0.155 1360.843 1360.859 2016-10-15T11:59:24.000 1855223999 1365.447 1365.461 0.159 1360.804 1360.818 2016-10-16T11:59:24.000 1855310399 1365.402 1365.425 0.153 1360.761 1360.783 2016-10-17T11:59:24.000 1855396799 1365.444 1365.449 0.155 1360.801 1360.806 2016-10-18T11:59:24.000 1855483199 1365.512 1365.472 0.146 1360.869 1360.829 2016-10-19T11:59:24.000 1855569599 1365.506 1365.491 0.147 1360.863 1360.848 2016-10-20T11:59:24.000 1855655999 1365.461 1365.501 0.149 1360.818 1360.858 2016-10-21T11:59:24.000 1855742399 1365.544 1365.504 0.145 1360.901 1360.861 2016-10-22T11:59:24.000 1855828799 1365.509 1365.501 0.158 1360.866 1360.858 2016-10-23T11:59:24.000 1855915199 1365.541 1365.491 0.161 1360.898 1360.848 2016-10-24T11:59:24.000 1856001599 1365.454 1365.495 0.169 1360.811 1360.852 2016-10-25T11:59:24.000 1856087999 1365.483 1365.502 0.172 1360.841 1360.859 2016-10-26T11:59:24.000 1856174399 1365.555 1365.507 0.175 1360.912 1360.864 2016-10-27T11:59:24.000 1856260799 1365.519 1365.515 0.197 1360.876 1360.872 2016-10-28T11:59:24.000 1856347199 1365.551 1365.518 0.213 1360.908 1360.875 2016-10-29T11:59:24.000 1856433599 1365.524 1365.531 0.223 1360.881 1360.888 2016-10-30T11:59:24.000 1856519999 1365.532 1365.542 0.227 1360.889 1360.899 2016-10-31T11:59:24.000 1856606399 1365.606 1365.566 0.217 1360.963 1360.923 2016-11-01T11:59:24.000 1856692799 1365.624 1365.615 0.193 1360.981 1360.972 2016-11-02T11:59:24.000 1856779199 1365.677 1365.657 0.168 1361.034 1361.014 2016-11-03T11:59:24.000 1856865599 1365.655 1365.661 0.175 1361.012 1361.018 2016-11-04T11:59:24.000 1856951999 1365.662 1365.654 0.181 1361.019 1361.011 2016-11-05T11:59:24.000 1857038399 1365.632 1365.641 0.181 1360.989 1360.998 2016-11-06T11:59:24.000 1857124799 1365.633 1365.617 0.174 1360.991 1360.974 2016-11-07T11:59:24.000 1857211199 1365.588 1365.591 0.159 1360.945 1360.948 2016-11-08T11:59:24.000 1857297599 1365.567 1365.571 0.151 1360.924 1360.928 2016-11-09T11:59:24.000 1857383999 1365.553 1365.545 0.162 1360.911 1360.902 2016-11-10T11:59:24.000 1857470399 1365.504 1365.526 0.177 1360.861 1360.883 2016-11-11T11:59:24.000 1857556799 1365.494 1365.511 0.177 1360.851 1360.868 2016-11-12T11:59:24.000 1857643199 1365.479 1365.494 0.169 1360.836 1360.851 2016-11-13T11:59:24.000 1857729599 1365.514 1365.493 0.162 1360.871 1360.851 2016-11-14T11:59:24.000 1857815999 1365.481 1365.485 0.148 1360.838 1360.842 2016-11-15T11:59:24.000 1857902399 1365.471 1365.492 0.147 1360.828 1360.849 2016-11-16T11:59:24.000 1857988799 1365.455 1365.503 0.148 1360.812 1360.861 2016-11-17T11:59:24.000 1858075199 1365.524 1365.516 0.145 1360.881 1360.873 2016-11-18T11:59:24.000 1858161599 1365.565 1365.546 0.151 1360.922 1360.903 2016-11-19T11:59:24.000 1858247999 1365.541 1365.569 0.146 1360.898 1360.926 2016-11-20T11:59:24.000 1858334399 1365.521 1365.561 0.151 1360.878 1360.918 2016-11-21T11:59:24.000 1858420799 1365.555 1365.534 0.149 1360.912 1360.891 2016-11-22T11:59:24.000 1858507199 1365.471 1365.509 0.145 1360.828 1360.866 2016-11-23T11:59:24.000 1858593599 1365.455 1365.494 0.151 1360.812 1360.851 2016-11-24T11:59:24.000 1858679999 1365.467 1365.473 0.147 1360.824 1360.831 2016-11-25T11:59:24.000 1858766399 1365.455 1365.461 0.152 1360.812 1360.818 2016-11-26T11:59:24.000 1858852799 1365.445 1365.446 0.151 1360.802 1360.803 2016-11-27T11:59:24.000 1858939199 1365.394 1365.431 0.148 1360.752 1360.789 2016-11-28T11:59:24.000 1859025599 1365.425 1365.421 0.149 1360.783 1360.779 2016-11-29T11:59:24.000 1859111999 1365.381 1365.405 0.141 1360.739 1360.763 2016-11-30T11:59:24.000 1859198399 1365.344 1365.418 0.148 1360.702 1360.776 2016-12-01T11:59:24.000 1859284799 1365.398 1365.429 0.144 1360.756 1360.787 2016-12-02T11:59:24.000 1859371199 1365.403 1365.395 0.144 1360.761 1360.753 2016-12-03T11:59:24.000 1859457599 1365.313 1365.319 0.148 1360.671 1360.677 2016-12-04T11:59:24.000 1859543999 1365.207 1365.251 0.141 1360.565 1360.609 2016-12-05T11:59:24.000 1859630399 1365.241 1365.263 0.148 1360.599 1360.621 2016-12-06T11:59:24.000 1859716799 1365.246 1365.274 0.143 1360.604 1360.632 2016-12-07T11:59:24.000 1859803199 1365.289 1365.261 0.146 1360.647 1360.619 2016-12-08T11:59:24.000 1859889599 1365.251 1365.228 0.147 1360.609 1360.586 2016-12-09T11:59:24.000 1859975999 1365.163 1365.187 0.142 1360.521 1360.545 2016-12-10T11:59:24.000 1860062399 1365.118 1365.155 0.149 1360.477 1360.513 2016-12-11T11:59:24.000 1860148799 1365.131 1365.111 0.146 1360.491 1360.471 2016-12-12T11:59:24.000 1860235199 1365.003 1365.198 0.149 1360.362 1360.556 2016-12-13T11:59:24.000 1860321599 1365.449 1365.337 0.147 1360.806 1360.695 2016-12-14T11:59:24.000 1860407999 1365.422 1365.427 0.142 1360.781 1360.785 2016-12-15T11:59:24.000 1860494399 1365.428 1365.424 0.148 1360.786 1360.782 2016-12-16T11:59:24.000 1860580799 1365.421 1365.411 0.142 1360.779 1360.769 2016-12-17T11:59:24.000 1860667199 1365.394 1365.412 0.147 1360.752 1360.771 2016-12-18T11:59:24.000 1860753599 1365.394 1365.411 0.145 1360.752 1360.769 2016-12-19T11:59:24.000 1860839999 1365.433 1365.419 0.144 1360.791 1360.777 2016-12-20T11:59:24.000 1860926399 1365.405 1365.449 0.151 1360.763 1360.806 2016-12-21T11:59:24.000 1861012799 1365.461 1365.471 0.145 1360.818 1360.828 2016-12-22T11:59:24.000 1861099199 1365.508 1365.488 0.152 1360.865 1360.845 2016-12-23T11:59:24.000 1861185599 1365.544 1365.498 0.151 1360.901 1360.855 2016-12-24T11:59:24.000 1861271999 1365.473 1365.509 0.151 1360.831 1360.866 2016-12-25T11:59:24.000 1861358399 1365.496 1365.521 0.154 1360.853 1360.878 2016-12-26T11:59:24.000 1861444799 1365.546 1365.527 0.146 1360.903 1360.884 2016-12-27T11:59:24.000 1861531199 1365.549 1365.533 0.152 1360.906 1360.891 2016-12-28T11:59:24.000 1861617599 1365.549 1365.532 0.148 1360.906 1360.889 2016-12-29T11:59:24.000 1861703999 1365.541 1365.538 0.148 1360.898 1360.895 2016-12-30T11:59:24.000 1861790399 1365.545 1365.547 0.149 1360.902 1360.904 2016-12-31T11:59:24.500 1861876799 1365.563 1365.551 0.143 1360.921 1360.908 2017-01-01T11:59:24.000 1861963200 1365.557 1365.547 0.151 1360.914 1360.904 2017-01-02T11:59:23.000 1862049600 1365.498 1365.537 0.144 1360.855 1360.894 2017-01-03T11:59:23.000 1862136000 1365.553 1365.537 0.148 1360.911 1360.894 2017-01-04T11:59:23.000 1862222400 1365.586 1365.537 0.149 1360.943 1360.894 2017-01-05T11:59:23.000 1862308800 1365.501 1365.522 0.144 1360.858 1360.879 2017-01-06T11:59:23.000 1862395200 1365.438 1365.476 0.151 1360.796 1360.833 2017-01-07T11:59:23.000 1862481600 1365.427 1365.423 0.143 1360.785 1360.781 2017-01-08T11:59:23.000 1862568000 1365.406 1365.432 0.147 1360.764 1360.791 2017-01-09T11:59:23.000 1862654400 1365.502 1365.457 0.147 1360.859 1360.814 2017-01-10T11:59:23.000 1862740800 1365.463 1365.464 0.144 1360.821 1360.821 2017-01-11T11:59:23.000 1862827200 1365.435 1365.444 0.149 1360.793 1360.801 2017-01-12T11:59:23.000 1862913600 1365.415 1365.418 0.143 1360.773 1360.776 2017-01-13T11:59:23.000 1863000000 1365.412 1365.425 0.149 1360.771 1360.783 2017-01-14T11:59:23.000 1863086400 1365.453 1365.433 0.147 1360.811 1360.791 2017-01-15T11:59:23.000 1863172800 1365.438 1365.436 0.146 1360.796 1360.794 2017-01-16T11:59:23.000 1863259200 1365.434 1365.435 0.153 1360.792 1360.793 2017-01-17T11:59:23.000 1863345600 1365.451 1365.431 0.148 1360.808 1360.789 2017-01-18T11:59:23.000 1863432000 1365.444 1365.461 0.151 1360.801 1360.818 2017-01-19T11:59:23.000 1863518400 1365.516 1365.489 0.145 1360.873 1360.846 2017-01-20T11:59:23.000 1863604800 1365.478 1365.485 0.145 1360.835 1360.842 2017-01-21T11:59:23.000 1863691200 1365.475 1365.449 0.149 1360.832 1360.806 2017-01-22T11:59:23.000 1863777600 1365.405 1365.412 0.144 1360.763 1360.771 2017-01-23T11:59:23.000 1863864000 1365.424 1365.411 0.151 1360.782 1360.769 2017-01-24T11:59:23.000 1863950400 1365.413 1365.403 0.151 1360.771 1360.761 2017-01-25T11:59:23.000 1864036800 1365.419 1365.423 0.151 1360.777 1360.781 2017-01-26T11:59:23.000 1864123200 1365.438 1365.457 0.148 1360.796 1360.814 2017-01-27T11:59:23.000 1864209600 1365.507 1365.485 0.142 1360.864 1360.842 2017-01-28T11:59:23.000 1864296000 1365.542 1365.517 0.151 1360.899 1360.874 2017-01-29T11:59:23.000 1864382400 1365.564 1365.542 0.148 1360.921 1360.899 2017-01-30T11:59:23.000 1864468800 1365.491 1365.529 0.151 1360.848 1360.886 2017-01-31T11:59:23.000 1864555200 1365.486 1365.495 0.147 1360.843 1360.852 2017-02-01T11:59:23.000 1864641600 1365.468 1365.477 0.142 1360.825 1360.834 2017-02-02T11:59:23.000 1864728000 1365.503 1365.507 0.149 1360.861 1360.864 2017-02-03T11:59:23.000 1864814400 1365.526 1365.529 0.143 1360.883 1360.886 2017-02-04T11:59:23.000 1864900800 1365.487 1365.507 0.148 1360.844 1360.864 2017-02-05T11:59:23.000 1864987200 1365.439 1365.465 0.146 1360.797 1360.822 2017-02-06T11:59:23.000 1865073600 1365.427 1365.426 0.143 1360.785 1360.784 2017-02-07T11:59:23.000 1865160000 1365.381 1365.395 0.149 1360.739 1360.753 2017-02-08T11:59:23.000 1865246400 1365.354 1365.358 0.143 1360.712 1360.716 2017-02-09T11:59:23.000 1865332800 1365.329 1365.338 0.148 1360.687 1360.696 2017-02-10T11:59:23.000 1865419200 1365.292 1365.313 0.145 1360.651 1360.671 2017-02-11T11:59:23.000 1865505600 1365.322 1365.321 0.146 1360.681 1360.679 2017-02-12T11:59:23.000 1865592000 1365.356 1365.366 0.154 1360.714 1360.724 2017-02-13T11:59:23.000 1865678400 1365.392 1365.403 0.153 1360.751 1360.761 2017-02-14T11:59:23.000 1865764800 nan nan nan nan nan 2017-02-15T11:59:23.000 1865851200 1365.514 1365.491 0.154 1360.871 1360.848 2017-02-16T11:59:23.000 1865937600 1365.492 1365.501 0.152 1360.849 1360.858 2017-02-17T11:59:23.000 1866024000 1365.492 1365.485 0.151 1360.849 1360.842 2017-02-18T11:59:23.000 1866110400 1365.467 1365.476 0.147 1360.824 1360.833 2017-02-19T11:59:23.000 1866196800 1365.511 1365.512 0.159 1360.868 1360.869 2017-02-20T11:59:23.000 1866283200 1365.539 1365.546 0.164 1360.896 1360.903 2017-02-21T11:59:23.000 1866369600 1365.576 1365.552 0.175 1360.933 1360.909 2017-02-22T11:59:23.000 1866456000 1365.546 1365.541 0.185 1360.903 1360.898 2017-02-23T11:59:23.000 1866542400 1365.569 1365.521 0.189 1360.926 1360.878 2017-02-24T11:59:23.000 1866628800 1365.474 1365.498 0.184 1360.831 1360.855 2017-02-25T11:59:23.000 1866715200 1365.474 1365.468 0.172 1360.831 1360.825 2017-02-26T11:59:23.000 1866801600 1365.488 1365.458 0.174 1360.845 1360.815 2017-02-27T11:59:23.000 1866888000 1365.491 1365.449 0.176 1360.848 1360.806 2017-02-28T11:59:23.000 1866974400 1365.461 1365.438 0.174 1360.818 1360.796 2017-03-01T11:59:23.000 1867060800 1365.394 1365.431 0.175 1360.752 1360.789 2017-03-02T11:59:23.000 1867147200 1365.431 1365.417 0.167 1360.789 1360.775 2017-03-03T11:59:23.000 1867233600 1365.485 1365.429 0.175 1360.842 1360.787 2017-03-04T11:59:23.000 1867320000 1365.431 1365.441 0.179 1360.789 1360.799 2017-03-05T11:59:23.000 1867406400 1365.458 1365.428 0.181 1360.815 1360.786 2017-03-06T11:59:23.000 1867492800 1365.385 1365.389 0.181 1360.743 1360.747 2017-03-07T11:59:23.000 1867579200 1365.331 1365.348 0.176 1360.689 1360.706 2017-03-08T11:59:23.000 1867665600 1365.358 1365.353 0.187 1360.716 1360.711 2017-03-09T11:59:23.000 1867752000 1365.365 1365.356 0.194 1360.723 1360.714 2017-03-10T11:59:23.000 1867838400 1365.343 1365.349 0.198 1360.701 1360.707 2017-03-11T11:59:23.000 1867924800 1365.323 1365.332 0.198 1360.681 1360.691 2017-03-12T11:59:23.000 1868011200 1365.283 1365.311 0.194 1360.641 1360.669 2017-03-13T11:59:23.000 1868097600 1365.348 1365.336 0.204 1360.706 1360.694 2017-03-14T11:59:23.000 1868184000 1365.361 1365.359 0.211 1360.719 1360.717 2017-03-15T11:59:23.000 1868270400 1365.357 1365.377 0.191 1360.715 1360.735 2017-03-16T11:59:23.000 1868356800 1365.393 1365.389 0.159 1360.751 1360.747 2017-03-17T11:59:23.000 1868443200 1365.392 1365.386 0.143 1360.751 1360.744 2017-03-18T11:59:23.000 1868529600 1365.318 1365.362 0.149 1360.676 1360.721 2017-03-19T11:59:23.000 1868616000 1365.254 1365.327 0.143 1360.612 1360.685 2017-03-20T11:59:23.000 1868702400 1365.395 1365.343 0.155 1360.753 1360.701 2017-03-21T11:59:23.000 1868788800 1365.363 1365.375 0.182 1360.721 1360.733 2017-03-22T11:59:23.000 1868875200 1365.362 1365.412 0.202 1360.721 1360.771 2017-03-23T11:59:23.000 1868961600 1365.451 1365.479 0.197 1360.808 1360.836 2017-03-24T11:59:23.000 1869048000 1365.491 1365.534 0.185 1360.848 1360.891 2017-03-25T11:59:23.000 1869134400 1365.574 1365.521 0.188 1360.931 1360.878 2017-03-26T11:59:23.000 1869220800 1365.455 1365.478 0.188 1360.812 1360.835 2017-03-27T11:59:23.000 1869307200 1365.383 1365.396 0.177 1360.741 1360.754 2017-03-28T11:59:23.000 1869393600 1365.217 1365.251 0.161 1360.575 1360.609 2017-03-29T11:59:23.000 1869480000 1365.106 1365.092 0.144 1360.465 1360.451 2017-03-30T11:59:23.000 1869566400 1364.963 1364.924 0.151 1360.322 1360.283 2017-03-31T11:59:23.000 1869652800 1364.735 1364.735 0.149 1360.095 1360.095 2017-04-01T11:59:23.000 1869739200 1364.653 1364.681 0.151 1360.013 1360.041 2017-04-02T11:59:23.000 1869825600 1364.684 1364.781 0.154 1360.044 1360.141 2017-04-03T11:59:23.000 1869912000 1364.905 1364.874 0.151 1360.264 1360.233 2017-04-04T11:59:23.000 1869998400 1365.131 1365.075 0.154 1360.491 1360.434 2017-04-05T11:59:23.000 1870084800 1365.287 1365.274 0.148 1360.645 1360.632 2017-04-06T11:59:23.000 1870171200 1365.378 1365.355 0.151 1360.736 1360.713 2017-04-07T11:59:23.000 1870257600 1365.316 1365.346 0.154 1360.674 1360.704 2017-04-08T11:59:23.000 1870344000 1365.341 1365.338 0.151 1360.699 1360.696 2017-04-09T11:59:23.000 1870430400 1365.359 1365.368 0.156 1360.717 1360.726 2017-04-10T11:59:23.000 1870516800 1365.391 1365.391 0.152 1360.749 1360.749 2017-04-11T11:59:23.000 1870603200 1365.411 1365.399 0.154 1360.769 1360.757 2017-04-12T11:59:23.000 1870689600 1365.407 1365.396 0.152 1360.765 1360.754 2017-04-13T11:59:23.000 1870776000 1365.387 1365.387 0.146 1360.745 1360.745 2017-04-14T11:59:23.000 1870862400 1365.375 1365.384 0.153 1360.733 1360.742 2017-04-15T11:59:23.000 1870948800 1365.372 1365.374 0.151 1360.731 1360.732 2017-04-16T11:59:23.000 1871035200 1365.366 1365.408 0.151 1360.724 1360.766 2017-04-17T11:59:23.000 1871121600 1365.433 1365.453 0.149 1360.791 1360.811 2017-04-18T11:59:23.000 1871208000 1365.445 1365.486 0.149 1360.802 1360.843 2017-04-19T11:59:23.000 1871294400 1365.556 1365.508 0.158 1360.913 1360.865 2017-04-20T11:59:23.000 1871380800 1365.488 1365.522 0.164 1360.845 1360.879 2017-04-21T11:59:23.000 1871467200 1365.466 1365.527 0.176 1360.823 1360.884 2017-04-22T11:59:23.000 1871553600 1365.475 1365.524 0.183 1360.832 1360.881 2017-04-23T11:59:23.000 1871640000 1365.527 1365.515 0.205 1360.884 1360.872 2017-04-24T11:59:23.000 1871726400 1365.511 1365.501 0.256 1360.868 1360.858 2017-04-25T11:59:23.000 1871812800 1365.446 1365.483 0.293 1360.803 1360.841 2017-04-26T11:59:23.000 1871899200 1365.445 1365.485 0.212 1360.802 1360.842 2017-04-27T11:59:23.000 1871985600 1365.415 1365.484 0.155 1360.773 1360.841 2017-04-28T11:59:23.000 1872072000 1365.524 1365.487 0.174 1360.881 1360.844 2017-04-29T11:59:23.000 1872158400 1365.491 1365.494 0.211 1360.848 1360.851 2017-04-30T11:59:23.000 1872244800 1365.456 1365.482 0.248 1360.813 1360.839 2017-05-01T11:59:23.000 1872331200 1365.393 1365.411 0.275 1360.751 1360.769 2017-05-02T11:59:23.000 1872417600 1365.352 1365.323 0.298 1360.711 1360.681 2017-05-03T11:59:23.000 1872504000 1365.232 1365.272 0.317 1360.591 1360.631 2017-05-04T11:59:23.000 1872590400 1365.219 1365.236 0.335 1360.577 1360.594 2017-05-05T11:59:23.000 1872676800 1365.215 1365.207 0.347 1360.573 1360.565 2017-05-06T11:59:23.000 1872763200 1365.222 1365.232 0.335 1360.581 1360.591 2017-05-07T11:59:23.000 1872849600 1365.267 1365.246 0.323 1360.625 1360.604 2017-05-08T11:59:23.000 1872936000 1365.247 1365.253 0.295 1360.605 1360.611 2017-05-09T11:59:23.000 1873022400 1365.265 1365.248 0.262 1360.623 1360.606 2017-05-10T11:59:23.000 1873108800 1365.218 1365.245 0.239 1360.576 1360.603 2017-05-11T11:59:23.000 1873195200 1365.287 1365.269 0.242 1360.645 1360.627 2017-05-12T11:59:23.000 1873281600 1365.284 1365.281 0.247 1360.642 1360.639 2017-05-13T11:59:23.000 1873368000 1365.313 1365.297 0.231 1360.671 1360.655 2017-05-14T11:59:23.000 1873454400 1365.291 1365.305 0.208 1360.649 1360.663 2017-05-15T11:59:23.000 1873540800 1365.368 1365.329 0.195 1360.726 1360.687 2017-05-16T11:59:23.000 1873627200 1365.346 1365.385 0.197 1360.704 1360.743 2017-05-17T11:59:23.000 1873713600 1365.441 1365.431 0.194 1360.799 1360.789 2017-05-18T11:59:23.000 1873800000 1365.492 1365.474 0.188 1360.849 1360.831 2017-05-19T11:59:23.000 1873886400 1365.482 1365.511 0.174 1360.839 1360.868 2017-05-20T11:59:23.000 1873972800 1365.531 1365.526 0.169 1360.888 1360.883 2017-05-21T11:59:23.000 1874059200 1365.496 1365.518 0.174 1360.853 1360.875 2017-05-22T11:59:23.000 1874145600 1365.474 1365.508 0.167 1360.831 1360.865 2017-05-23T11:59:23.000 1874232000 1365.483 1365.516 0.154 1360.841 1360.873 2017-05-24T11:59:23.000 1874318400 1365.486 1365.519 0.155 1360.843 1360.876 2017-05-25T11:59:23.000 1874404800 1365.548 1365.496 0.168 1360.905 1360.853 2017-05-26T11:59:23.000 1874491200 1365.418 1365.451 0.177 1360.776 1360.808 2017-05-27T11:59:23.000 1874577600 1365.397 1365.403 0.179 1360.755 1360.761 2017-05-28T11:59:23.000 1874664000 1365.361 1365.377 0.176 1360.719 1360.735 2017-05-29T11:59:23.000 1874750400 1365.387 1365.342 0.164 1360.745 1360.701 2017-05-30T11:59:23.000 1874836800 1365.259 1365.324 0.168 1360.617 1360.682 2017-05-31T11:59:23.000 1874923200 1365.249 1365.307 0.175 1360.607 1360.665 2017-06-01T11:59:23.000 1875009600 1365.339 1365.294 0.175 1360.697 1360.652 2017-06-02T11:59:23.000 1875096000 1365.303 1365.312 0.171 1360.661 1360.671 2017-06-03T11:59:23.000 1875182400 1365.307 1365.319 0.159 1360.665 1360.677 2017-06-04T11:59:23.000 1875268800 1365.381 1365.324 0.158 1360.739 1360.682 2017-06-05T11:59:23.000 1875355200 1365.341 1365.319 0.153 1360.699 1360.677 2017-06-06T11:59:23.000 1875441600 1365.347 1365.312 0.147 1360.705 1360.671 2017-06-07T11:59:23.000 1875528000 1365.264 1365.314 0.151 1360.622 1360.672 2017-06-08T11:59:23.000 1875614400 1365.327 1365.308 0.143 1360.685 1360.666 2017-06-09T11:59:23.000 1875700800 1365.337 1365.345 0.147 1360.695 1360.703 2017-06-10T11:59:23.000 1875787200 1365.393 1365.384 0.148 1360.751 1360.742 2017-06-11T11:59:23.000 1875873600 1365.433 1365.406 0.148 1360.791 1360.764 2017-06-12T11:59:23.000 1875960000 1365.426 1365.409 0.149 1360.784 1360.767 2017-06-13T11:59:23.000 1876046400 1365.401 1365.401 0.143 1360.759 1360.759 2017-06-14T11:59:23.000 1876132800 1365.442 1365.377 0.149 1360.799 1360.735 2017-06-15T11:59:23.000 1876219200 1365.338 1365.341 0.145 1360.696 1360.699 2017-06-16T11:59:23.000 1876305600 1365.352 1365.321 0.146 1360.711 1360.679 2017-06-17T11:59:23.000 1876392000 1365.341 1365.316 0.149 1360.699 1360.674 2017-06-18T11:59:23.000 1876478400 1365.321 1365.313 0.145 1360.679 1360.671 2017-06-19T11:59:23.000 1876564800 1365.372 1365.371 0.154 1360.731 1360.729 2017-06-20T11:59:23.000 1876651200 1365.434 1365.424 0.152 1360.792 1360.782 2017-06-21T11:59:23.000 1876737600 1365.462 1365.431 0.152 1360.819 1360.789 2017-06-22T11:59:23.000 1876824000 1365.403 1365.406 0.151 1360.761 1360.764 2017-06-23T11:59:23.000 1876910400 1365.338 1365.368 0.143 1360.696 1360.726 2017-06-24T11:59:23.000 1876996800 1365.311 1365.308 0.149 1360.669 1360.666 2017-06-25T11:59:23.000 1877083200 1365.217 1365.238 0.143 1360.575 1360.596 2017-06-26T11:59:23.000 1877169600 1365.194 1365.246 0.147 1360.552 1360.604 2017-06-27T11:59:23.000 1877256000 1365.251 1365.279 0.147 1360.609 1360.637 2017-06-28T11:59:23.000 1877342400 1365.303 1365.307 0.144 1360.661 1360.665 2017-06-29T11:59:23.000 1877428800 1365.322 1365.341 0.149 1360.681 1360.699 2017-06-30T11:59:23.000 1877515200 1365.341 1365.362 0.143 1360.699 1360.721 2017-07-01T11:59:23.000 1877601600 1365.345 1365.364 0.148 1360.703 1360.722 2017-07-02T11:59:23.000 1877688000 1365.341 1365.351 0.146 1360.699 1360.709 2017-07-03T11:59:23.000 1877774400 1365.315 1365.344 0.143 1360.673 1360.702 2017-07-04T11:59:23.000 1877860800 1365.279 1365.354 0.149 1360.637 1360.712 2017-07-05T11:59:23.000 1877947200 1365.296 1365.345 0.143 1360.654 1360.703 2017-07-06T11:59:23.000 1878033600 1365.311 1365.268 0.151 1360.669 1360.626 2017-07-07T11:59:23.000 1878120000 1365.229 1365.163 0.151 1360.587 1360.521 2017-07-08T11:59:23.000 1878206400 1364.981 1365.026 0.152 1360.341 1360.385 2017-07-09T11:59:23.000 1878292800 1364.734 1364.852 0.155 1360.094 1360.212 2017-07-10T11:59:23.000 1878379200 1364.657 1364.679 0.151 1360.017 1360.039 2017-07-11T11:59:23.000 1878465600 1364.708 1364.725 0.152 1360.068 1360.085 2017-07-12T11:59:23.000 1878552000 1364.845 1364.801 0.149 1360.205 1360.161 2017-07-13T11:59:23.000 1878638400 1364.912 1364.935 0.151 1360.271 1360.294 2017-07-14T11:59:23.000 1878724800 1365.098 1365.109 0.152 1360.457 1360.468 2017-07-15T11:59:23.000 1878811200 1365.281 1365.255 0.149 1360.639 1360.613 2017-07-16T11:59:23.000 1878897600 1365.377 1365.352 0.153 1360.735 1360.711 2017-07-17T11:59:23.000 1878984000 1365.447 1365.433 0.149 1360.804 1360.791 2017-07-18T11:59:23.000 1879070400 1365.414 1365.433 0.151 1360.772 1360.791 2017-07-19T11:59:23.000 1879156800 1365.347 1365.388 0.147 1360.705 1360.746 2017-07-20T11:59:23.000 1879243200 1365.349 1365.341 0.142 1360.707 1360.699 2017-07-21T11:59:23.000 1879329600 1365.304 1365.306 0.151 1360.662 1360.664 2017-07-22T11:59:23.000 1879416000 1365.267 1365.262 0.146 1360.625 1360.621 2017-07-23T11:59:23.000 1879502400 1365.247 1365.248 0.149 1360.605 1360.606 2017-07-24T11:59:23.000 1879588800 1365.201 1365.235 0.146 1360.559 1360.593 2017-07-25T11:59:23.000 1879675200 1365.269 1365.228 0.143 1360.627 1360.586 2017-07-26T11:59:23.000 1879761600 1365.232 1365.247 0.149 1360.591 1360.605 2017-07-27T11:59:23.000 1879848000 1365.266 1365.252 0.144 1360.624 1360.611 2017-07-28T11:59:23.000 1879934400 1365.253 1365.252 0.148 1360.611 1360.611 2017-07-29T11:59:23.000 1880020800 1365.218 1365.241 0.145 1360.576 1360.599 2017-07-30T11:59:23.000 1880107200 1365.238 1365.235 0.144 1360.596 1360.593 2017-07-31T11:59:23.000 1880193600 1365.216 1365.244 0.151 1360.574 1360.602 2017-08-01T11:59:23.000 1880280000 1365.208 1365.245 0.149 1360.566 1360.603 2017-08-02T11:59:23.000 1880366400 1365.258 1365.277 0.151 1360.616 1360.635 2017-08-03T11:59:23.000 1880452800 1365.333 1365.302 0.145 1360.691 1360.661 2017-08-04T11:59:23.000 1880539200 1365.253 1365.291 0.145 1360.611 1360.649 2017-08-05T11:59:23.000 1880625600 1365.147 1365.243 0.148 1360.506 1360.601 2017-08-06T11:59:23.000 1880712000 1365.204 1365.201 0.143 1360.562 1360.559 2017-08-07T11:59:23.000 1880798400 1365.245 1365.231 0.151 1360.603 1360.589 2017-08-08T11:59:23.000 1880884800 1365.208 1365.257 0.144 1360.566 1360.615 2017-08-09T11:59:23.000 1880971200 1365.286 1365.295 0.147 1360.644 1360.653 2017-08-10T11:59:23.000 1881057600 1365.286 1365.336 0.148 1360.644 1360.694 2017-08-11T11:59:23.000 1881144000 1365.375 1365.357 0.142 1360.733 1360.715 2017-08-12T11:59:23.000 1881230400 1365.361 1365.346 0.151 1360.719 1360.704 2017-08-13T11:59:23.000 1881316800 1365.298 1365.321 0.145 1360.656 1360.679 2017-08-14T11:59:23.000 1881403200 1365.262 1365.288 0.149 1360.621 1360.646 2017-08-15T11:59:23.000 1881489600 1365.236 1365.244 0.147 1360.594 1360.602 2017-08-16T11:59:23.000 1881576000 1365.199 1365.164 0.142 1360.557 1360.522 2017-08-17T11:59:23.000 1881662400 1365.011 1365.021 0.148 1360.371 1360.381 2017-08-18T11:59:23.000 1881748800 1364.891 1364.865 0.141 1360.251 1360.224 2017-08-19T11:59:23.000 1881835200 1364.767 1364.821 0.147 1360.127 1360.181 2017-08-20T11:59:23.000 1881921600 1364.734 1364.791 0.145 1360.094 1360.151 2017-08-21T11:59:23.000 1882008000 1364.871 1364.806 0.142 1360.231 1360.166 2017-08-22T11:59:23.000 1882094400 1364.861 1364.905 0.148 1360.221 1360.264 2017-08-23T11:59:23.000 1882180800 1364.983 1364.981 0.144 1360.342 1360.341 2017-08-24T11:59:23.000 1882267200 1365.074 1365.045 0.153 1360.433 1360.404 2017-08-25T11:59:23.000 1882353600 1365.069 1365.091 0.157 1360.428 1360.451 2017-08-26T11:59:23.000 1882440000 1365.153 1365.147 0.161 1360.511 1360.506 2017-08-27T11:59:23.000 1882526400 1365.157 1365.222 0.165 1360.515 1360.581 2017-08-28T11:59:23.000 1882612800 1365.256 1365.273 0.158 1360.614 1360.631 2017-08-29T11:59:23.000 1882699200 1365.309 1365.275 0.155 1360.667 1360.633 2017-08-30T11:59:23.000 1882785600 1365.305 1365.257 0.151 1360.663 1360.615 2017-08-31T11:59:23.000 1882872000 1365.107 1365.097 0.152 1360.466 1360.456 2017-09-01T11:59:23.000 1882958400 1364.858 1364.824 0.149 1360.217 1360.184 2017-09-02T11:59:23.000 1883044800 1364.624 1364.541 0.141 1359.984 1359.902 2017-09-03T11:59:23.000 1883131200 1364.333 1364.278 0.148 1359.694 1359.639 2017-09-04T11:59:23.000 1883217600 1363.864 1363.987 0.142 1359.227 1359.349 2017-09-05T11:59:23.000 1883304000 1363.906 1364.013 0.146 1359.269 1359.375 2017-09-06T11:59:23.000 1883390400 1364.088 1364.177 0.147 1359.451 1359.539 2017-09-07T11:59:23.000 1883476800 1364.461 1364.401 0.142 1359.822 1359.762 2017-09-08T11:59:23.000 1883563200 1365.047 1364.862 0.149 1360.406 1360.221 2017-09-09T11:59:23.000 1883649600 1365.351 1365.294 0.142 1360.709 1360.652 2017-09-10T11:59:23.000 1883736000 1365.442 1365.406 0.147 1360.799 1360.764 2017-09-11T11:59:23.000 1883822400 1365.381 1365.396 0.146 1360.739 1360.754 2017-09-12T11:59:23.000 1883908800 1365.331 1365.359 0.142 1360.689 1360.717 2017-09-13T11:59:23.000 1883995200 1365.309 1365.281 0.149 1360.667 1360.639 2017-09-14T11:59:23.000 1884081600 1365.208 1365.196 0.146 1360.566 1360.554 2017-09-15T11:59:23.000 1884168000 1365.145 1365.196 0.151 1360.504 1360.554 2017-09-16T11:59:23.000 1884254400 1365.169 1365.204 0.146 1360.527 1360.562 2017-09-17T11:59:23.000 1884340800 1365.242 1365.228 0.145 1360.601 1360.586 2017-09-18T11:59:23.000 1884427200 1365.294 1365.277 0.149 1360.652 1360.635 2017-09-19T11:59:23.000 1884513600 1365.277 1365.312 0.143 1360.635 1360.671 2017-09-20T11:59:23.000 1884600000 1365.324 1365.343 0.148 1360.682 1360.701 2017-09-21T11:59:23.000 1884686400 1365.373 1365.363 0.144 1360.731 1360.721 2017-09-22T11:59:23.000 1884772800 1365.377 1365.358 0.144 1360.735 1360.716 2017-09-23T11:59:23.000 1884859200 1365.256 1365.329 0.148 1360.614 1360.687 2017-09-24T11:59:23.000 1884945600 1365.278 1365.305 0.143 1360.636 1360.663 2017-09-25T11:59:23.000 1885032000 1365.364 1365.342 0.149 1360.722 1360.701 2017-09-26T11:59:23.000 1885118400 1365.367 1365.374 0.144 1360.725 1360.732 2017-09-27T11:59:23.000 1885204800 1365.294 1365.321 0.148 1360.652 1360.679 2017-09-28T11:59:23.000 1885291200 1365.202 1365.207 0.151 1360.561 1360.565 2017-09-29T11:59:23.000 1885377600 1365.081 1365.119 0.146 1360.441 1360.478 2017-09-30T11:59:23.000 1885464000 1365.079 1365.144 0.159 1360.438 1360.503 2017-10-01T11:59:23.000 1885550400 1365.171 1365.161 0.169 1360.529 1360.519 2017-10-02T11:59:23.000 1885636800 1365.213 1365.228 0.173 1360.571 1360.586 2017-10-03T11:59:23.000 1885723200 1365.277 1365.307 0.168 1360.635 1360.665 2017-10-04T11:59:23.000 1885809600 1365.335 1365.374 0.163 1360.693 1360.732 2017-10-05T11:59:23.000 1885896000 1365.504 1365.433 0.174 1360.861 1360.791 2017-10-06T11:59:23.000 1885982400 1365.467 1365.477 0.177 1360.824 1360.834 2017-10-07T11:59:23.000 1886068800 1365.378 1365.447 0.192 1360.736 1360.804 2017-10-08T11:59:23.000 1886155200 1365.362 1365.388 0.204 1360.721 1360.746 2017-10-09T11:59:23.000 1886241600 1365.304 1365.341 0.202 1360.662 1360.699 2017-10-10T11:59:23.000 1886328000 1365.405 1365.319 0.186 1360.763 1360.677 2017-10-11T11:59:23.000 1886414400 1365.292 1365.289 0.165 1360.651 1360.647 2017-10-12T11:59:23.000 1886500800 1365.231 1365.284 0.157 1360.589 1360.642 2017-10-13T11:59:23.000 1886587200 1365.257 1365.274 0.149 1360.615 1360.632 2017-10-14T11:59:23.000 1886673600 1365.311 1365.273 0.147 1360.669 1360.631 2017-10-15T11:59:23.000 1886760000 1365.328 1365.285 0.149 1360.686 1360.643 2017-10-16T11:59:23.000 1886846400 1365.241 1365.291 0.146 1360.599 1360.649 2017-10-17T11:59:23.000 1886932800 1365.379 1365.331 0.149 1360.737 1360.689 2017-10-18T11:59:23.000 1887019200 1365.389 1365.365 0.146 1360.747 1360.723 2017-10-19T11:59:23.000 1887105600 1365.361 1365.382 0.148 1360.719 1360.741 2017-10-20T11:59:23.000 1887192000 1365.358 1365.383 0.148 1360.716 1360.741 2017-10-21T11:59:23.000 1887278400 1365.396 1365.391 0.141 1360.754 1360.749 2017-10-22T11:59:23.000 1887364800 1365.455 1365.457 0.148 1360.812 1360.814 2017-10-23T11:59:23.000 1887451200 1365.532 1365.519 0.144 1360.889 1360.876 2017-10-24T11:59:23.000 1887537600 1365.568 1365.541 0.149 1360.925 1360.898 2017-10-25T11:59:23.000 1887624000 1365.578 1365.538 0.151 1360.935 1360.895 2017-10-26T11:59:23.000 1887710400 1365.495 1365.531 0.144 1360.852 1360.888 2017-10-27T11:59:23.000 1887796800 1365.565 1365.521 0.148 1360.922 1360.878 2017-10-28T11:59:23.000 1887883200 1365.507 1365.504 0.143 1360.864 1360.861 2017-10-29T11:59:23.000 1887969600 1365.498 1365.518 0.148 1360.855 1360.875 2017-10-30T11:59:23.000 1888056000 1365.509 1365.539 0.146 1360.866 1360.896 2017-10-31T11:59:23.000 1888142400 1365.559 1365.537 0.142 1360.916 1360.894 2017-11-01T11:59:23.000 1888228800 1365.546 1365.501 0.148 1360.903 1360.858 2017-11-02T11:59:23.000 1888315200 1365.446 1365.457 0.142 1360.803 1360.814 2017-11-03T11:59:23.000 1888401600 1365.386 1365.408 0.149 1360.744 1360.766 2017-11-04T11:59:23.000 1888488000 1365.328 1365.351 0.147 1360.686 1360.709 2017-11-05T11:59:23.000 1888574400 1365.312 1365.316 0.147 1360.671 1360.674 2017-11-06T11:59:23.000 1888660800 1365.323 1365.315 0.151 1360.681 1360.673 2017-11-07T11:59:23.000 1888747200 1365.298 1365.304 0.146 1360.656 1360.662 2017-11-08T11:59:23.000 1888833600 1365.291 1365.303 0.151 1360.649 1360.661 2017-11-09T11:59:23.000 1888920000 1365.262 1365.292 0.147 1360.621 1360.651 2017-11-10T11:59:23.000 1889006400 1365.307 1365.291 0.151 1360.665 1360.649 2017-11-11T11:59:23.000 1889092800 1365.297 1365.298 0.157 1360.655 1360.656 2017-11-12T11:59:23.000 1889179200 1365.302 1365.299 0.154 1360.661 1360.657 2017-11-13T11:59:23.000 1889265600 1365.285 1365.325 0.155 1360.643 1360.683 2017-11-14T11:59:23.000 1889352000 1365.353 1365.343 0.149 1360.711 1360.701 2017-11-15T11:59:23.000 1889438400 1365.365 1365.371 0.151 1360.723 1360.729 2017-11-16T11:59:23.000 1889524800 1365.405 1365.401 0.151 1360.763 1360.759 2017-11-17T11:59:23.000 1889611200 1365.418 1365.422 0.147 1360.776 1360.781 2017-11-18T11:59:23.000 1889697600 1365.416 1365.443 0.152 1360.774 1360.801 2017-11-19T11:59:23.000 1889784000 1365.484 1365.455 0.146 1360.841 1360.812 2017-11-20T11:59:23.000 1889870400 1365.444 1365.474 0.151 1360.801 1360.831 2017-11-21T11:59:23.000 1889956800 1365.429 1365.491 0.151 1360.787 1360.848 2017-11-22T11:59:23.000 1890043200 1365.527 1365.506 0.148 1360.884 1360.863 2017-11-23T11:59:23.000 1890129600 1365.561 1365.527 0.152 1360.918 1360.884 2017-11-24T11:59:23.000 1890216000 1365.531 1365.536 0.145 1360.888 1360.893 2017-11-25T11:59:23.000 1890302400 1365.454 1365.482 0.149 1360.811 1360.839 2017-11-26T11:59:23.000 1890388800 1365.372 1365.402 0.147 1360.731 1360.761 2017-11-27T11:59:23.000 1890475200 1365.348 1365.361 0.145 1360.706 1360.719 2017-11-28T11:59:23.000 1890561600 1365.374 1365.381 0.151 1360.732 1360.739 2017-11-29T11:59:23.000 1890648000 1365.385 1365.388 0.144 1360.743 1360.746 2017-11-30T11:59:23.000 1890734400 1365.411 1365.365 0.151 1360.769 1360.723 2017-12-01T11:59:23.000 1890820800 1365.311 1365.325 0.146 1360.669 1360.683 2017-12-02T11:59:23.000 1890907200 1365.318 1365.292 0.145 1360.676 1360.651 2017-12-03T11:59:23.000 1890993600 1365.184 1365.267 0.148 1360.542 1360.625 2017-12-04T11:59:23.000 1891080000 1365.262 1365.238 0.142 1360.621 1360.596 2017-12-05T11:59:23.000 1891166400 1365.244 1365.255 0.149 1360.602 1360.613 2017-12-06T11:59:23.000 1891252800 1365.244 1365.266 0.144 1360.602 1360.624 2017-12-07T11:59:23.000 1891339200 1365.272 1365.284 0.145 1360.631 1360.642 2017-12-08T11:59:23.000 1891425600 1365.287 1365.303 0.147 1360.645 1360.661 2017-12-09T11:59:23.000 1891512000 1365.315 1365.314 0.141 1360.673 1360.672 2017-12-10T11:59:23.000 1891598400 1365.304 1365.335 0.149 1360.662 1360.693 2017-12-11T11:59:23.000 1891684800 1365.339 1365.346 0.144 1360.697 1360.704 2017-12-12T11:59:23.000 1891771200 1365.347 1365.356 0.146 1360.705 1360.714 2017-12-13T11:59:23.000 1891857600 1365.384 1365.361 0.146 1360.742 1360.719 2017-12-14T11:59:23.000 1891944000 1365.323 1365.361 0.142 1360.681 1360.719 2017-12-15T11:59:23.000 1892030400 1365.365 1365.373 0.149 1360.723 1360.731 2017-12-16T11:59:23.000 1892116800 1365.365 1365.376 0.147 1360.723 1360.734 2017-12-17T11:59:23.000 1892203200 1365.386 1365.405 0.153 1360.744 1360.763 2017-12-18T11:59:23.000 1892289600 1365.388 1365.437 0.153 1360.746 1360.795 2017-12-19T11:59:23.000 1892376000 1365.431 1365.454 0.149 1360.789 1360.811 2017-12-20T11:59:23.000 1892462400 1365.492 1365.452 0.151 1360.849 1360.809 2017-12-21T11:59:23.000 1892548800 1365.428 1365.437 0.141 1360.786 1360.795 2017-12-22T11:59:23.000 1892635200 1365.326 1365.384 0.147 1360.684 1360.742 2017-12-23T11:59:23.000 1892721600 1365.315 1365.312 0.145 1360.673 1360.671 2017-12-24T11:59:23.000 1892808000 1365.312 1365.282 0.144 1360.671 1360.641 2017-12-25T11:59:23.000 1892894400 1365.321 1365.307 0.148 1360.679 1360.665 2017-12-26T11:59:23.000 1892980800 1365.333 1365.321 0.141 1360.691 1360.679 2017-12-27T11:59:23.000 1893067200 1365.331 1365.333 0.148 1360.689 1360.691 2017-12-28T11:59:23.000 1893153600 1365.341 1365.333 0.145 1360.699 1360.691 2017-12-29T11:59:23.000 1893240000 1365.346 1365.325 0.145 1360.704 1360.683 2017-12-30T11:59:23.000 1893326400 1365.289 1365.306 0.147 1360.647 1360.664 2017-12-31T11:59:23.000 1893412800 1365.274 1365.285 0.141 1360.632 1360.643 2018-01-01T11:59:23.000 1893499200 1365.323 1365.299 0.148 1360.681 1360.657 2018-01-02T11:59:23.000 1893585600 1365.241 1365.304 0.144 1360.599 1360.662 2018-01-03T11:59:23.000 1893672000 1365.373 1365.312 0.147 1360.731 1360.671 2018-01-04T11:59:23.000 1893758400 1365.298 1365.315 0.147 1360.656 1360.673 2018-01-05T11:59:23.000 1893844800 1365.295 1365.309 0.142 1360.653 1360.667 2018-01-06T11:59:23.000 1893931200 1365.294 1365.303 0.148 1360.652 1360.661 2018-01-07T11:59:23.000 1894017600 1365.287 1365.285 0.142 1360.645 1360.643 2018-01-08T11:59:23.000 1894104000 1365.249 1365.293 0.147 1360.607 1360.651 2018-01-09T11:59:23.000 1894190400 1365.292 1365.303 0.147 1360.651 1360.661 2018-01-10T11:59:23.000 1894276800 1365.304 1365.306 0.144 1360.662 1360.664 2018-01-11T11:59:23.000 1894363200 1365.319 1365.311 0.151 1360.677 1360.669 2018-01-12T11:59:23.000 1894449600 1365.288 1365.303 0.145 1360.646 1360.661 2018-01-13T11:59:23.000 1894536000 1365.305 1365.312 0.151 1360.663 1360.671 2018-01-14T11:59:23.000 1894622400 1365.313 1365.316 0.152 1360.671 1360.674 2018-01-15T11:59:23.000 1894708800 1365.316 1365.319 0.151 1360.674 1360.677 2018-01-16T11:59:23.000 1894795200 1365.288 1365.327 0.154 1360.646 1360.685 2018-01-17T11:59:23.000 1894881600 1365.327 1365.325 0.147 1360.685 1360.683 2018-01-18T11:59:23.000 1894968000 1365.309 1365.329 0.159 1360.667 1360.687 2018-01-19T11:59:23.000 1895054400 1365.338 1365.323 0.167 1360.696 1360.681 2018-01-20T11:59:23.000 1895140800 1365.305 1365.317 0.167 1360.663 1360.675 2018-01-21T11:59:23.000 1895227200 1365.277 1365.309 0.166 1360.635 1360.667 2018-01-22T11:59:23.000 1895313600 1365.317 1365.288 0.165 1360.675 1360.646 2018-01-23T11:59:23.000 1895400000 1365.257 1365.253 0.158 1360.615 1360.611 2018-01-24T11:59:23.000 1895486400 1365.198 1365.203 0.145 1360.556 1360.561 2018-01-25T11:59:23.000 1895572800 1365.215 1365.181 0.146 1360.573 1360.539 2018-01-26T11:59:23.000 1895659200 1365.155 1365.172 0.151 1360.513 1360.531 2018-01-27T11:59:23.000 1895745600 1365.201 1365.159 0.145 1360.559 1360.517 2018-01-28T11:59:23.000 1895832000 1365.185 1365.174 0.151 1360.543 1360.532 2018-01-29T11:59:23.000 1895918400 1365.151 1365.177 0.149 1360.509 1360.535 2018-01-30T11:59:23.000 1896004800 1365.241 1365.206 0.153 1360.599 1360.564 2018-01-31T11:59:23.000 1896091200 1365.251 1365.241 0.152 1360.609 1360.599 2018-02-01T11:59:23.000 1896177600 1365.277 1365.257 0.146 1360.635 1360.615 2018-02-02T11:59:23.000 1896264000 1365.271 1365.257 0.152 1360.629 1360.615 2018-02-03T11:59:23.000 1896350400 1365.262 1365.243 0.145 1360.621 1360.601 2018-02-04T11:59:23.000 1896436800 1365.255 1365.244 0.149 1360.613 1360.602 2018-02-05T11:59:23.000 1896523200 1365.247 1365.241 0.148 1360.605 1360.599 2018-02-06T11:59:23.000 1896609600 1365.237 1365.221 0.145 1360.595 1360.579 2018-02-07T11:59:23.000 1896696000 1365.225 1365.188 0.151 1360.583 1360.546 2018-02-08T11:59:23.000 1896782400 1365.135 1365.141 0.143 1360.494 1360.501 2018-02-09T11:59:23.000 1896868800 1365.072 1365.098 0.151 1360.431 1360.457 2018-02-10T11:59:23.000 1896955200 1365.011 1365.041 0.149 1360.371 1360.401 2018-02-11T11:59:23.000 1897041600 1365.042 1365.048 0.148 1360.401 1360.407 2018-02-12T11:59:23.000 1897128000 1365.079 1365.139 0.154 1360.438 1360.498 2018-02-13T11:59:23.000 1897214400 1365.234 1365.211 0.151 1360.592 1360.569 2018-02-14T11:59:23.000 1897300800 1365.301 1365.268 0.156 1360.659 1360.626 2018-02-15T11:59:23.000 1897387200 1365.339 1365.311 0.151 1360.697 1360.669 2018-02-16T11:59:23.000 1897473600 1365.317 1365.295 0.151 1360.675 1360.653 2018-02-17T11:59:23.000 1897560000 1365.256 1365.229 0.153 1360.614 1360.587 2018-02-18T11:59:23.000 1897646400 1365.171 1365.167 0.146 1360.529 1360.525 2018-02-19T11:59:23.000 1897732800 1365.204 1365.173 0.151 1360.562 1360.531 2018-02-20T11:59:23.000 1897819200 1365.189 1365.172 0.143 1360.547 1360.531 2018-02-21T11:59:23.000 1897905600 1365.191 1365.172 0.146 1360.549 1360.531 2018-02-22T11:59:23.000 1897992000 1365.181 1365.166 0.148 1360.539 1360.524 2018-02-23T11:59:23.000 1898078400 1365.174 1365.153 0.143 1360.532 1360.511 2018-02-24T11:59:23.000 1898164800 1365.086 1365.156 0.149 1360.445 1360.514 2018-02-25T11:59:23.000 1898251200 1365.156 1365.145 0.143 1360.514 1360.504 2018-02-26T11:59:23.000 1898337600 1365.168 1365.181 0.147 1360.526 1360.539 2018-02-27T11:59:23.000 1898424000 1365.249 1365.224 0.146 1360.607 1360.582 2018-02-28T11:59:23.000 1898510400 1365.217 1365.245 0.143 1360.575 1360.603 2018-03-01T11:59:23.000 1898596800 1365.211 1365.237 0.151 1360.569 1360.595 2018-03-02T11:59:23.000 1898683200 1365.234 1365.217 0.147 1360.592 1360.575 2018-03-03T11:59:23.000 1898769600 1365.192 1365.222 0.151 1360.551 1360.581 2018-03-04T11:59:23.000 1898856000 1365.191 1365.223 0.146 1360.549 1360.581 2018-03-05T11:59:23.000 1898942400 1365.245 1365.222 0.143 1360.603 1360.581 2018-03-06T11:59:23.000 1899028800 1365.201 1365.228 0.148 1360.559 1360.586 2018-03-07T11:59:23.000 1899115200 1365.234 1365.223 0.141 1360.592 1360.581 2018-03-08T11:59:23.000 1899201600 1365.261 1365.235 0.149 1360.619 1360.593 2018-03-09T11:59:23.000 1899288000 1365.228 1365.239 0.149 1360.586 1360.597 2018-03-10T11:59:23.000 1899374400 1365.269 1365.245 0.151 1360.627 1360.603 2018-03-11T11:59:23.000 1899460800 1365.226 1365.253 0.153 1360.584 1360.611 2018-03-12T11:59:23.000 1899547200 1365.253 1365.251 0.146 1360.611 1360.609 2018-03-13T11:59:23.000 1899633600 1365.272 1365.251 0.151 1360.631 1360.609 2018-03-14T11:59:23.000 1899720000 1365.242 1365.239 0.146 1360.601 1360.597 2018-03-15T11:59:23.000 1899806400 1365.206 1365.206 0.148 1360.564 1360.564 2018-03-16T11:59:23.000 1899892800 1365.126 1365.151 0.151 1360.485 1360.509 2018-03-17T11:59:23.000 1899979200 1365.096 1365.108 0.146 1360.455 1360.467 2018-03-18T11:59:23.000 1900065600 1365.135 1365.161 0.151 1360.494 1360.519 2018-03-19T11:59:23.000 1900152000 1365.235 1365.202 0.144 1360.593 1360.561 2018-03-20T11:59:23.000 1900238400 1365.139 1365.212 0.146 1360.498 1360.571 2018-03-21T11:59:23.000 1900324800 1365.193 1365.197 0.147 1360.551 1360.555 2018-03-22T11:59:23.000 1900411200 1365.159 1365.181 0.142 1360.517 1360.539 2018-03-23T11:59:23.000 1900497600 1365.192 1365.188 0.148 1360.551 1360.546 2018-03-24T11:59:23.000 1900584000 1365.168 1365.179 0.142 1360.526 1360.537 2018-03-25T11:59:23.000 1900670400 1365.182 1365.159 0.147 1360.541 1360.517 2018-03-26T11:59:23.000 1900756800 1365.046 1365.123 0.146 1360.405 1360.482 2018-03-27T11:59:23.000 1900843200 1365.157 1365.097 0.143 1360.515 1360.456 2018-03-28T11:59:23.000 1900929600 1365.065 1365.102 0.149 1360.424 1360.461 2018-03-29T11:59:23.000 1901016000 1365.081 1365.097 0.142 1360.441 1360.456 2018-03-30T11:59:23.000 1901102400 1365.171 1365.161 0.148 1360.529 1360.519 2018-03-31T11:59:23.000 1901188800 1365.261 1365.228 0.146 1360.619 1360.586 2018-04-01T11:59:23.000 1901275200 1365.228 1365.271 0.144 1360.586 1360.629 2018-04-02T11:59:23.000 1901361600 1365.291 1365.283 0.149 1360.649 1360.641 2018-04-03T11:59:23.000 1901448000 1365.266 1365.282 0.145 1360.624 1360.641 2018-04-04T11:59:23.000 1901534400 1365.268 1365.267 0.148 1360.626 1360.625 2018-04-05T11:59:23.000 1901620800 1365.191 1365.238 0.143 1360.549 1360.596 2018-04-06T11:59:23.000 1901707200 1365.211 1365.241 0.145 1360.569 1360.599 2018-04-07T11:59:23.000 1901793600 1365.266 1365.265 0.147 1360.624 1360.623 2018-04-08T11:59:23.000 1901880000 1365.269 1365.274 0.142 1360.627 1360.632 2018-04-09T11:59:23.000 1901966400 1365.259 1365.261 0.151 1360.617 1360.619 2018-04-10T11:59:23.000 1902052800 1365.252 1365.234 0.151 1360.611 1360.592 2018-04-11T11:59:23.000 1902139200 1365.171 1365.225 0.155 1360.529 1360.583 2018-04-12T11:59:23.000 1902225600 1365.252 1365.221 0.159 1360.611 1360.579 2018-04-13T11:59:23.000 1902312000 1365.239 1365.202 0.158 1360.597 1360.561 2018-04-14T11:59:23.000 1902398400 1365.094 1365.173 0.163 1360.453 1360.531 2018-04-15T11:59:23.000 1902484800 1365.127 1365.129 0.159 1360.486 1360.488 2018-04-16T11:59:23.000 1902571200 1365.204 1365.142 0.158 1360.562 1360.501 2018-04-17T11:59:23.000 1902657600 1365.142 1365.167 0.151 1360.501 1360.525 2018-04-18T11:59:23.000 1902744000 1365.194 1365.186 0.145 1360.552 1360.544 2018-04-19T11:59:23.000 1902830400 1365.206 1365.212 0.152 1360.564 1360.571 2018-04-20T11:59:23.000 1902916800 1365.224 1365.221 0.147 1360.582 1360.579 2018-04-21T11:59:23.000 1903003200 1365.215 1365.211 0.151 1360.573 1360.569 2018-04-22T11:59:23.000 1903089600 1365.192 1365.181 0.146 1360.551 1360.539 2018-04-23T11:59:23.000 1903176000 1365.153 1365.161 0.143 1360.511 1360.519 2018-04-24T11:59:23.000 1903262400 1365.155 1365.161 0.148 1360.513 1360.519 2018-04-25T11:59:23.000 1903348800 1365.156 1365.154 0.142 1360.514 1360.512 2018-04-26T11:59:23.000 1903435200 1365.183 1365.201 0.151 1360.541 1360.559 2018-04-27T11:59:23.000 1903521600 1365.239 1365.246 0.152 1360.597 1360.604 2018-04-28T11:59:23.000 1903608000 1365.297 1365.248 0.148 1360.655 1360.606 2018-04-29T11:59:23.000 1903694400 1365.225 1365.206 0.148 1360.583 1360.564 2018-04-30T11:59:23.000 1903780800 1365.176 1365.161 0.148 1360.534 1360.519 2018-05-01T11:59:23.000 1903867200 1365.136 1365.153 0.152 1360.495 1360.511 2018-05-02T11:59:23.000 1903953600 1365.143 1365.136 0.145 1360.502 1360.495 2018-05-03T11:59:23.000 1904040000 1365.154 1365.145 0.147 1360.512 1360.504 2018-05-04T11:59:23.000 1904126400 1365.126 1365.166 0.151 1360.485 1360.524 2018-05-05T11:59:23.000 1904212800 1365.181 1365.176 0.149 1360.539 1360.534 2018-05-06T11:59:23.000 1904299200 1365.221 1365.193 0.154 1360.579 1360.551 2018-05-07T11:59:23.000 1904385600 1365.139 1365.196 0.151 1360.498 1360.554 2018-05-08T11:59:23.000 1904472000 1365.241 1365.217 0.153 1360.599 1360.575 2018-05-09T11:59:23.000 1904558400 1365.231 1365.239 0.151 1360.589 1360.597 2018-05-10T11:59:23.000 1904644800 1365.256 1365.247 0.146 1360.614 1360.605 2018-05-11T11:59:23.000 1904731200 1365.205 1365.246 0.151 1360.563 1360.604 2018-05-12T11:59:23.000 1904817600 1365.252 1365.231 0.146 1360.611 1360.589 2018-05-13T11:59:23.000 1904904000 1365.224 1365.228 0.152 1360.582 1360.586 2018-05-14T11:59:23.000 1904990400 1365.236 1365.221 0.153 1360.594 1360.579 2018-05-15T11:59:23.000 1905076800 nan nan nan nan nan 2018-05-16T11:59:23.000 1905163200 nan nan nan nan nan 2018-05-17T11:59:23.000 1905249600 1365.236 1365.249 0.148 1360.594 1360.607 2018-05-18T11:59:23.000 1905336000 1365.241 1365.233 0.152 1360.599 1360.591 2018-05-19T11:59:23.000 1905422400 1365.204 1365.201 0.148 1360.562 1360.559 2018-05-20T11:59:23.000 1905508800 1365.161 1365.179 0.147 1360.519 1360.537 2018-05-21T11:59:23.000 1905595200 1365.166 1365.172 0.155 1360.524 1360.531 2018-05-22T11:59:23.000 1905681600 1365.189 1365.161 0.155 1360.547 1360.519 2018-05-23T11:59:23.000 1905768000 1365.163 1365.209 0.161 1360.521 1360.567 2018-05-24T11:59:23.000 1905854400 1365.217 1365.254 0.161 1360.575 1360.612 2018-05-25T11:59:23.000 1905940800 1365.324 1365.281 0.162 1360.682 1360.639 2018-05-26T11:59:23.000 1906027200 1365.311 1365.291 0.161 1360.669 1360.649 2018-05-27T11:59:23.000 1906113600 1365.303 1365.285 0.152 1360.661 1360.643 2018-05-28T11:59:23.000 1906200000 1365.182 1365.259 0.156 1360.541 1360.617 2018-05-29T11:59:23.000 1906286400 1365.196 1365.217 0.149 1360.554 1360.575 2018-05-30T11:59:23.000 1906372800 1365.249 1365.219 0.149 1360.607 1360.577 2018-05-31T11:59:23.000 1906459200 1365.159 1365.241 0.148 1360.517 1360.599 2018-06-01T11:59:23.000 1906545600 1365.268 1365.261 0.143 1360.626 1360.619 2018-06-02T11:59:23.000 1906632000 1365.311 1365.306 0.151 1360.669 1360.664 2018-06-03T11:59:23.000 1906718400 1365.361 1365.338 0.143 1360.719 1360.696 2018-06-04T11:59:23.000 1906804800 1365.255 1365.304 0.148 1360.613 1360.662 2018-06-05T11:59:23.000 1906891200 1365.221 1365.233 0.154 1360.579 1360.591 2018-06-06T11:59:23.000 1906977600 1365.171 1365.186 0.158 1360.529 1360.544 2018-06-07T11:59:23.000 1907064000 1365.206 1365.204 0.163 1360.564 1360.562 2018-06-08T11:59:23.000 1907150400 1365.198 1365.209 0.158 1360.556 1360.567 2018-06-09T11:59:23.000 1907236800 1365.216 1365.209 0.157 1360.574 1360.567 2018-06-10T11:59:23.000 1907323200 1365.172 1365.196 0.151 1360.531 1360.554 2018-06-11T11:59:23.000 1907409600 1365.191 1365.199 0.149 1360.549 1360.557 2018-06-12T11:59:23.000 1907496000 1365.247 1365.234 0.167 1360.605 1360.592 2018-06-13T11:59:23.000 1907582400 1365.228 1365.252 0.179 1360.586 1360.611 2018-06-14T11:59:23.000 1907668800 1365.223 1365.239 0.177 1360.581 1360.597 2018-06-15T11:59:23.000 1907755200 1365.264 1365.208 0.165 1360.622 1360.566 2018-06-16T11:59:23.000 1907841600 1365.129 1365.192 0.163 1360.488 1360.551 2018-06-17T11:59:23.000 1907928000 1365.186 1365.191 0.169 1360.544 1360.549 2018-06-18T11:59:23.000 1908014400 1365.185 1365.175 0.167 1360.543 1360.533 2018-06-19T11:59:23.000 1908100800 1365.211 1365.158 0.171 1360.569 1360.516 2018-06-20T11:59:23.000 1908187200 1365.053 1365.126 0.164 1360.412 1360.485 2018-06-21T11:59:23.000 1908273600 1365.151 1365.139 0.168 1360.509 1360.498 2018-06-22T11:59:23.000 1908360000 1365.194 1365.176 0.174 1360.552 1360.534 2018-06-23T11:59:23.000 1908446400 1365.172 1365.199 0.174 1360.531 1360.557 2018-06-24T11:59:23.000 1908532800 1365.154 1365.214 0.182 1360.512 1360.572 2018-06-25T11:59:23.000 1908619200 1365.195 1365.215 0.182 1360.553 1360.573 2018-06-26T11:59:23.000 1908705600 1365.264 1365.232 0.184 1360.622 1360.591 2018-06-27T11:59:23.000 1908792000 1365.263 1365.249 0.182 1360.621 1360.607 2018-06-28T11:59:23.000 1908878400 1365.226 1365.248 0.172 1360.584 1360.606 2018-06-29T11:59:23.000 1908964800 1365.244 1365.226 0.165 1360.602 1360.584 2018-06-30T11:59:23.000 1909051200 1365.175 1365.191 0.161 1360.533 1360.549 2018-07-01T11:59:23.000 1909137600 1365.167 1365.171 0.162 1360.525 1360.529 2018-07-02T11:59:23.000 1909224000 1365.166 1365.145 0.155 1360.524 1360.504 2018-07-03T11:59:23.000 1909310400 1365.108 1365.125 0.151 1360.467 1360.484 2018-07-04T11:59:23.000 1909396800 1365.113 1365.127 0.156 1360.472 1360.486 2018-07-05T11:59:23.000 1909483200 1365.161 1365.116 0.155 1360.519 1360.475 2018-07-06T11:59:23.000 1909569600 1365.133 1365.138 0.163 1360.492 1360.497 2018-07-07T11:59:23.000 1909656000 1365.133 1365.155 0.163 1360.492 1360.513 2018-07-08T11:59:23.000 1909742400 1365.217 1365.194 0.161 1360.575 1360.552 2018-07-09T11:59:23.000 1909828800 1365.244 1365.267 0.156 1360.602 1360.625 2018-07-10T11:59:23.000 1909915200 1365.327 1365.316 0.145 1360.685 1360.674 2018-07-11T11:59:23.000 1910001600 1365.341 1365.303 0.151 1360.699 1360.661 2018-07-12T11:59:23.000 1910088000 1365.282 1365.268 0.148 1360.641 1360.626 2018-07-13T11:59:23.000 1910174400 1365.224 1365.244 0.148 1360.582 1360.602 2018-07-14T11:59:23.000 1910260800 1365.195 1365.227 0.149 1360.553 1360.585 2018-07-15T11:59:23.000 1910347200 1365.224 1365.215 0.142 1360.582 1360.573 2018-07-16T11:59:23.000 1910433600 1365.276 1365.279 0.149 1360.634 1360.637 2018-07-17T11:59:23.000 1910520000 1365.339 1365.337 0.147 1360.697 1360.695 2018-07-18T11:59:23.000 1910606400 1365.335 1365.341 0.153 1360.693 1360.699 2018-07-19T11:59:23.000 1910692800 1365.331 1365.309 0.155 1360.689 1360.667 2018-07-20T11:59:23.000 1910779200 1365.267 1365.264 0.152 1360.625 1360.622 2018-07-21T11:59:23.000 1910865600 1365.164 1365.213 0.162 1360.522 1360.571 2018-07-22T11:59:23.000 1910952000 1365.135 1365.148 0.165 1360.494 1360.506 2018-07-23T11:59:23.000 1911038400 1365.177 1365.139 0.171 1360.535 1360.498 2018-07-24T11:59:23.000 1911124800 1365.129 1365.141 0.167 1360.488 1360.501 2018-07-25T11:59:23.000 1911211200 1365.117 1365.142 0.162 1360.476 1360.501 2018-07-26T11:59:23.000 1911297600 1365.184 1365.161 0.165 1360.542 1360.519 2018-07-27T11:59:23.000 1911384000 1365.158 1365.162 0.157 1360.516 1360.521 2018-07-28T11:59:23.000 1911470400 1365.121 1365.157 0.162 1360.481 1360.515 2018-07-29T11:59:23.000 1911556800 1365.098 1365.136 0.163 1360.457 1360.495 2018-07-30T11:59:23.000 1911643200 1365.129 1365.131 0.162 1360.488 1360.491 2018-07-31T11:59:23.000 1911729600 1365.161 1365.153 0.166 1360.519 1360.511 2018-08-01T11:59:23.000 1911816000 1365.146 1365.161 0.163 1360.505 1360.519 2018-08-02T11:59:23.000 1911902400 1365.176 1365.161 0.165 1360.534 1360.519 2018-08-03T11:59:23.000 1911988800 1365.126 1365.146 0.157 1360.485 1360.505 2018-08-04T11:59:23.000 1912075200 1365.156 1365.156 0.155 1360.514 1360.514 2018-08-05T11:59:23.000 1912161600 1365.245 1365.191 0.156 1360.603 1360.549 2018-08-06T11:59:23.000 1912248000 1365.201 1365.211 0.148 1360.559 1360.569 2018-08-07T11:59:23.000 1912334400 1365.207 1365.232 0.151 1360.565 1360.591 2018-08-08T11:59:23.000 1912420800 1365.266 1365.241 0.144 1360.624 1360.599 2018-08-09T11:59:23.000 1912507200 1365.236 1365.223 0.145 1360.594 1360.581 2018-08-10T11:59:23.000 1912593600 1365.187 1365.184 0.147 1360.545 1360.542 2018-08-11T11:59:23.000 1912680000 1365.134 1365.151 0.142 1360.493 1360.509 2018-08-12T11:59:23.000 1912766400 1365.203 1365.181 0.149 1360.561 1360.539 2018-08-13T11:59:23.000 1912852800 1365.222 1365.198 0.143 1360.581 1360.556 2018-08-14T11:59:23.000 1912939200 1365.191 1365.201 0.147 1360.549 1360.559 2018-08-15T11:59:23.000 1913025600 1365.198 1365.185 0.147 1360.556 1360.543 2018-08-16T11:59:23.000 1913112000 1365.167 1365.172 0.143 1360.525 1360.531 2018-08-17T11:59:23.000 1913198400 1365.165 1365.186 0.149 1360.523 1360.544 2018-08-18T11:59:23.000 1913284800 1365.192 1365.186 0.144 1360.551 1360.544 2018-08-19T11:59:23.000 1913371200 1365.227 1365.186 0.149 1360.585 1360.544 2018-08-20T11:59:23.000 1913457600 1365.129 1365.174 0.147 1360.488 1360.532 2018-08-21T11:59:23.000 1913544000 1365.175 1365.161 0.143 1360.533 1360.519 2018-08-22T11:59:23.000 1913630400 1365.152 1365.155 0.148 1360.511 1360.513 2018-08-23T11:59:23.000 1913716800 1365.143 1365.136 0.141 1360.502 1360.495 2018-08-24T11:59:23.000 1913803200 1365.109 1365.141 0.151 1360.468 1360.501 2018-08-25T11:59:23.000 1913889600 1365.061 1365.135 0.161 1360.421 1360.494 2018-08-26T11:59:23.000 1913976000 1365.153 1365.144 0.162 1360.511 1360.503 2018-08-27T11:59:23.000 1914062400 1365.183 1365.174 0.154 1360.541 1360.532 2018-08-28T11:59:23.000 1914148800 1365.155 1365.185 0.142 1360.513 1360.543 2018-08-29T11:59:23.000 1914235200 1365.157 1365.174 0.152 1360.515 1360.532 2018-08-30T11:59:23.000 1914321600 1365.111 1365.145 0.158 1360.471 1360.504 2018-08-31T11:59:23.000 1914408000 1365.109 1365.147 0.161 1360.468 1360.506 2018-09-01T11:59:23.000 1914494400 1365.187 1365.186 0.159 1360.545 1360.544 2018-09-02T11:59:23.000 1914580800 1365.185 1365.209 0.151 1360.543 1360.567 2018-09-03T11:59:23.000 1914667200 1365.252 1365.216 0.152 1360.611 1360.574 2018-09-04T11:59:23.000 1914753600 1365.183 1365.207 0.144 1360.541 1360.565 2018-09-05T11:59:23.000 1914840000 1365.192 1365.196 0.147 1360.551 1360.554 2018-09-06T11:59:23.000 1914926400 1365.171 1365.178 0.149 1360.529 1360.536 2018-09-07T11:59:23.000 1915012800 1365.151 1365.162 0.146 1360.509 1360.521 2018-09-08T11:59:23.000 1915099200 1365.182 1365.185 0.151 1360.541 1360.543 2018-09-09T11:59:23.000 1915185600 1365.181 1365.195 0.143 1360.539 1360.553 2018-09-10T11:59:23.000 1915272000 1365.236 1365.221 0.147 1360.594 1360.579 2018-09-11T11:59:23.000 1915358400 1365.261 1365.241 0.146 1360.619 1360.599 2018-09-12T11:59:23.000 1915444800 1365.258 1365.249 0.142 1360.616 1360.607 2018-09-13T11:59:23.000 1915531200 1365.182 1365.251 0.148 1360.541 1360.609 2018-09-14T11:59:23.000 1915617600 1365.261 1365.239 0.141 1360.619 1360.597 2018-09-15T11:59:23.000 1915704000 1365.217 1365.246 0.147 1360.575 1360.604 2018-09-16T11:59:23.000 1915790400 1365.196 1365.247 0.145 1360.554 1360.605 2018-09-17T11:59:23.000 1915876800 1365.267 1365.242 0.143 1360.625 1360.601 2018-09-18T11:59:23.000 1915963200 1365.236 1365.237 0.149 1360.594 1360.595 2018-09-19T11:59:23.000 1916049600 1365.213 1365.221 0.144 1360.571 1360.579 2018-09-20T11:59:23.000 1916136000 1365.131 1365.223 0.151 1360.491 1360.581 2018-09-21T11:59:23.000 1916222400 1365.234 1365.216 0.148 1360.592 1360.574 2018-09-22T11:59:23.000 1916308800 1365.185 1365.195 0.148 1360.543 1360.553 2018-09-23T11:59:23.000 1916395200 1365.198 1365.158 0.149 1360.556 1360.516 2018-09-24T11:59:23.000 1916481600 1365.043 1365.118 0.142 1360.402 1360.477 2018-09-25T11:59:23.000 1916568000 1365.133 1365.131 0.148 1360.492 1360.491 2018-09-26T11:59:23.000 1916654400 1365.106 1365.134 0.144 1360.465 1360.493 2018-09-27T11:59:23.000 1916740800 1365.141 1365.151 0.146 1360.501 1360.509 2018-09-28T11:59:23.000 1916827200 1365.204 1365.171 0.147 1360.562 1360.529 2018-09-29T11:59:23.000 1916913600 1365.184 1365.181 0.143 1360.542 1360.539 2018-09-30T11:59:23.000 1917000000 1365.175 1365.196 0.154 1360.533 1360.554 2018-10-01T11:59:23.000 1917086400 1365.189 1365.196 0.157 1360.547 1360.554 2018-10-02T11:59:23.000 1917172800 1365.226 1365.205 0.164 1360.584 1360.563 2018-10-03T11:59:23.000 1917259200 1365.193 1365.211 0.165 1360.551 1360.569 2018-10-04T11:59:23.000 1917345600 1365.224 1365.217 0.161 1360.582 1360.575 2018-10-05T11:59:23.000 1917432000 1365.218 1365.255 0.165 1360.576 1360.613 2018-10-06T11:59:23.000 1917518400 1365.263 1365.276 0.159 1360.621 1360.634 2018-10-07T11:59:23.000 1917604800 1365.297 1365.252 0.163 1360.655 1360.611 2018-10-08T11:59:23.000 1917691200 1365.251 1365.202 0.162 1360.609 1360.561 2018-10-09T11:59:23.000 1917777600 1365.117 1365.171 0.159 1360.476 1360.529 2018-10-10T11:59:23.000 1917864000 1365.206 1365.182 0.161 1360.564 1360.541 2018-10-11T11:59:23.000 1917950400 1365.192 1365.184 0.151 1360.551 1360.542 2018-10-12T11:59:23.000 1918036800 1365.194 1365.225 0.153 1360.552 1360.583 2018-10-13T11:59:23.000 1918123200 1365.319 1365.263 0.148 1360.677 1360.621 2018-10-14T11:59:23.000 1918209600 1365.268 1365.269 0.147 1360.626 1360.627 2018-10-15T11:59:23.000 1918296000 1365.214 1365.239 0.151 1360.572 1360.597 2018-10-16T11:59:23.000 1918382400 1365.218 1365.203 0.143 1360.576 1360.561 2018-10-17T11:59:23.000 1918468800 1365.201 1365.206 0.149 1360.559 1360.564 2018-10-18T11:59:23.000 1918555200 1365.206 1365.201 0.143 1360.564 1360.559 2018-10-19T11:59:23.000 1918641600 1365.211 1365.196 0.144 1360.569 1360.554 2018-10-20T11:59:23.000 1918728000 1365.151 1365.191 0.147 1360.509 1360.549 2018-10-21T11:59:23.000 1918814400 1365.204 1365.174 0.142 1360.562 1360.532 2018-10-22T11:59:23.000 1918900800 1365.171 1365.168 0.148 1360.529 1360.526 2018-10-23T11:59:23.000 1918987200 1365.149 1365.148 0.144 1360.507 1360.506 2018-10-24T11:59:23.000 1919073600 1365.168 1365.161 0.147 1360.526 1360.519 2018-10-25T11:59:23.000 1919160000 1365.189 1365.184 0.148 1360.547 1360.542 2018-10-26T11:59:23.000 1919246400 1365.191 1365.195 0.145 1360.549 1360.553 2018-10-27T11:59:23.000 1919332800 1365.221 1365.205 0.151 1360.579 1360.563 2018-10-28T11:59:23.000 1919419200 1365.174 1365.202 0.143 1360.532 1360.561 2018-10-29T11:59:23.000 1919505600 1365.255 1365.241 0.147 1360.613 1360.599 2018-10-30T11:59:23.000 1919592000 1365.198 1365.289 0.146 1360.556 1360.647 2018-10-31T11:59:23.000 1919678400 1365.373 1365.308 0.143 1360.731 1360.666 2018-11-01T11:59:23.000 1919764800 1365.238 1365.283 0.151 1360.596 1360.641 2018-11-02T11:59:23.000 1919851200 1365.215 1365.246 0.144 1360.573 1360.604 2018-11-03T11:59:23.000 1919937600 1365.207 1365.231 0.151 1360.565 1360.589 2018-11-04T11:59:23.000 1920024000 1365.188 1365.208 0.149 1360.546 1360.566 2018-11-05T11:59:23.000 1920110400 1365.175 1365.193 0.146 1360.533 1360.551 2018-11-06T11:59:23.000 1920196800 1365.191 1365.196 0.151 1360.549 1360.554 2018-11-07T11:59:23.000 1920283200 1365.158 1365.188 0.147 1360.516 1360.546 2018-11-08T11:59:23.000 1920369600 1365.212 1365.208 0.151 1360.571 1360.566 2018-11-09T11:59:23.000 1920456000 1365.183 1365.218 0.145 1360.541 1360.576 2018-11-10T11:59:23.000 1920542400 1365.193 1365.221 0.145 1360.551 1360.579 2018-11-11T11:59:23.000 1920628800 1365.225 1365.212 0.148 1360.583 1360.571 2018-11-12T11:59:23.000 1920715200 1365.161 1365.195 0.143 1360.519 1360.553 2018-11-13T11:59:23.000 1920801600 1365.186 1365.196 0.151 1360.544 1360.554 2018-11-14T11:59:23.000 1920888000 1365.167 1365.185 0.149 1360.525 1360.543 2018-11-15T11:59:23.000 1920974400 1365.167 1365.191 0.151 1360.525 1360.549 2018-11-16T11:59:23.000 1921060800 1365.209 1365.203 0.149 1360.567 1360.561 2018-11-17T11:59:23.000 1921147200 1365.205 1365.208 0.142 1360.563 1360.566 2018-11-18T11:59:23.000 1921233600 1365.213 1365.227 0.149 1360.571 1360.585 2018-11-19T11:59:23.000 1921320000 1365.235 1365.232 0.143 1360.593 1360.591 2018-11-20T11:59:23.000 1921406400 1365.203 1365.234 0.147 1360.561 1360.592 2018-11-21T11:59:23.000 1921492800 1365.201 1365.226 0.147 1360.559 1360.584 2018-11-22T11:59:23.000 1921579200 1365.196 1365.215 0.142 1360.554 1360.573 2018-11-23T11:59:23.000 1921665600 1365.196 1365.221 0.148 1360.554 1360.579 2018-11-24T11:59:23.000 1921752000 1365.173 1365.213 0.141 1360.531 1360.571 2018-11-25T11:59:23.000 1921838400 1365.198 1365.221 0.147 1360.556 1360.579 2018-11-26T11:59:23.000 1921924800 1365.179 1365.221 0.153 1360.537 1360.579 2018-11-27T11:59:23.000 1922011200 1365.203 1365.221 0.157 1360.561 1360.579 2018-11-28T11:59:23.000 1922097600 1365.199 1365.231 0.161 1360.557 1360.589 2018-11-29T11:59:23.000 1922184000 1365.196 1365.225 0.154 1360.554 1360.583 2018-11-30T11:59:23.000 1922270400 1365.211 1365.214 0.153 1360.569 1360.572 2018-12-01T11:59:23.000 1922356800 1365.183 1365.188 0.148 1360.541 1360.546 2018-12-02T11:59:23.000 1922443200 1365.119 1365.172 0.147 1360.478 1360.531 2018-12-03T11:59:23.000 1922529600 1365.156 1365.172 0.158 1360.514 1360.531 2018-12-04T11:59:23.000 1922616000 1365.156 1365.165 0.165 1360.514 1360.523 2018-12-05T11:59:23.000 1922702400 1365.186 1365.202 0.167 1360.544 1360.561 2018-12-06T11:59:23.000 1922788800 1365.209 1365.232 0.161 1360.567 1360.591 2018-12-07T11:59:23.000 1922875200 1365.237 1365.242 0.161 1360.595 1360.601 2018-12-08T11:59:23.000 1922961600 1365.243 1365.235 0.163 1360.601 1360.593 2018-12-09T11:59:23.000 1923048000 1365.186 1365.224 0.162 1360.544 1360.582 2018-12-10T11:59:23.000 1923134400 1365.176 1365.249 0.169 1360.534 1360.607 2018-12-11T11:59:23.000 1923220800 1365.241 1365.264 0.171 1360.599 1360.622 2018-12-12T11:59:23.000 1923307200 1365.261 1365.266 0.168 1360.619 1360.624 2018-12-13T11:59:23.000 1923393600 1365.235 1365.254 0.163 1360.593 1360.612 2018-12-14T11:59:23.000 1923480000 1365.214 1365.237 0.158 1360.572 1360.595 2018-12-15T11:59:23.000 1923566400 1365.236 1365.233 0.167 1360.594 1360.591 2018-12-16T11:59:23.000 1923652800 1365.203 1365.216 0.167 1360.561 1360.574 2018-12-17T11:59:23.000 1923739200 1365.215 1365.218 0.182 1360.573 1360.576 2018-12-18T11:59:23.000 1923825600 1365.181 1365.217 0.198 1360.539 1360.575 2018-12-19T11:59:23.000 1923912000 1365.231 1365.212 0.211 1360.589 1360.571 2018-12-20T11:59:23.000 1923998400 1365.179 1365.217 0.221 1360.537 1360.575 2018-12-21T11:59:23.000 1924084800 1365.182 1365.208 0.224 1360.541 1360.566 2018-12-22T11:59:23.000 1924171200 1365.223 1365.215 0.209 1360.581 1360.573 2018-12-23T11:59:23.000 1924257600 1365.173 1365.214 0.186 1360.531 1360.572 2018-12-24T11:59:23.000 1924344000 1365.194 1365.219 0.169 1360.552 1360.577 2018-12-25T11:59:23.000 1924430400 1365.232 1365.239 0.164 1360.591 1360.597 2018-12-26T11:59:23.000 1924516800 1365.217 1365.245 0.152 1360.575 1360.603 2018-12-27T11:59:23.000 1924603200 1365.262 1365.251 0.153 1360.621 1360.609 2018-12-28T11:59:23.000 1924689600 1365.231 1365.246 0.146 1360.589 1360.604 2018-12-29T11:59:23.000 1924776000 1365.241 1365.249 0.145 1360.599 1360.607 2018-12-30T11:59:23.000 1924862400 1365.243 1365.261 0.148 1360.601 1360.619 2018-12-31T11:59:23.000 1924948800 1365.269 1365.261 0.142 1360.627 1360.619 2019-01-01T11:59:23.000 1925035200 1365.238 1365.261 0.149 1360.596 1360.619 2019-01-02T11:59:23.000 1925121600 1365.237 1365.249 0.147 1360.595 1360.607 2019-01-03T11:59:23.000 1925208000 1365.265 1365.247 0.151 1360.623 1360.605 2019-01-04T11:59:23.000 1925294400 1365.272 1365.247 0.153 1360.631 1360.605 2019-01-05T11:59:23.000 1925380800 1365.211 1365.242 0.146 1360.569 1360.601 2019-01-06T11:59:23.000 1925467200 1365.294 1365.259 0.151 1360.652 1360.617 2019-01-07T11:59:23.000 1925553600 1365.272 1365.263 0.151 1360.631 1360.621 2019-01-08T11:59:23.000 1925640000 1365.227 1365.249 0.159 1360.585 1360.607 2019-01-09T11:59:23.000 1925726400 1365.241 1365.218 0.163 1360.599 1360.576 2019-01-10T11:59:23.000 1925812800 1365.198 1365.194 0.162 1360.556 1360.552 2019-01-11T11:59:23.000 1925899200 1365.205 1365.205 0.164 1360.563 1360.563 2019-01-12T11:59:23.000 1925985600 1365.207 1365.203 0.156 1360.565 1360.561 2019-01-13T11:59:23.000 1926072000 1365.251 1365.202 0.157 1360.609 1360.561 2019-01-14T11:59:23.000 1926158400 1365.209 1365.191 0.154 1360.567 1360.549 2019-01-15T11:59:23.000 1926244800 1365.162 1365.176 0.151 1360.521 1360.534 2019-01-16T11:59:23.000 1926331200 1365.174 1365.166 0.152 1360.532 1360.524 2019-01-17T11:59:23.000 1926417600 1365.165 1365.144 0.145 1360.523 1360.503 2019-01-18T11:59:23.000 1926504000 1365.151 1365.156 0.152 1360.509 1360.514 2019-01-19T11:59:23.000 1926590400 1365.206 1365.162 0.152 1360.564 1360.521 2019-01-20T11:59:23.000 1926676800 1365.185 1365.168 0.153 1360.543 1360.526 2019-01-21T11:59:23.000 1926763200 1365.194 1365.177 0.156 1360.552 1360.535 2019-01-22T11:59:23.000 1926849600 1365.201 1365.173 0.148 1360.559 1360.531 2019-01-23T11:59:23.000 1926936000 1365.209 1365.181 0.151 1360.567 1360.539 2019-01-24T11:59:23.000 1927022400 1365.211 1365.174 0.146 1360.569 1360.532 2019-01-25T11:59:23.000 1927108800 1365.186 1365.181 0.149 1360.544 1360.539 2019-01-26T11:59:23.000 1927195200 1365.194 1365.193 0.152 1360.552 1360.551 2019-01-27T11:59:23.000 1927281600 1365.191 1365.197 0.147 1360.549 1360.555 2019-01-28T11:59:23.000 1927368000 1365.271 1365.219 0.157 1360.629 1360.577 2019-01-29T11:59:23.000 1927454400 1365.276 1365.229 0.158 1360.634 1360.587 2019-01-30T11:59:23.000 1927540800 1365.161 1365.229 0.163 1360.519 1360.587 2019-01-31T11:59:23.000 1927627200 1365.233 1365.216 0.164 1360.591 1360.574 2019-02-01T11:59:23.000 1927713600 1365.196 1365.201 0.158 1360.554 1360.559 2019-02-02T11:59:23.000 1927800000 1365.236 1365.212 0.156 1360.594 1360.571 2019-02-03T11:59:23.000 1927886400 1365.197 1365.209 0.147 1360.555 1360.567 2019-02-04T11:59:23.000 1927972800 1365.224 1365.205 0.155 1360.582 1360.563 2019-02-05T11:59:23.000 1928059200 1365.186 1365.189 0.161 1360.544 1360.547 2019-02-06T11:59:23.000 1928145600 1365.163 1365.161 0.153 1360.521 1360.519 2019-02-07T11:59:23.000 1928232000 nan nan nan nan nan 2019-02-08T11:59:23.000 1928318400 nan nan nan nan nan 2019-02-09T11:59:23.000 1928404800 nan nan nan nan nan 2019-02-10T11:59:23.000 1928491200 nan nan nan nan nan 2019-02-11T11:59:23.000 1928577600 nan nan nan nan nan 2019-02-12T11:59:23.000 1928664000 1365.285 1365.281 0.143 1360.643 1360.639 2019-02-13T11:59:23.000 1928750400 1365.213 1365.232 0.146 1360.571 1360.591 2019-02-14T11:59:23.000 1928836800 1365.273 1365.269 0.155 1360.631 1360.627 2019-02-15T11:59:23.000 1928923200 1365.319 1365.311 0.156 1360.677 1360.669 2019-02-16T11:59:23.000 1929009600 1365.313 1365.327 0.158 1360.671 1360.685 2019-02-17T11:59:23.000 1929096000 1365.292 1365.318 0.161 1360.651 1360.676 2019-02-18T11:59:23.000 1929182400 1365.312 1365.302 0.153 1360.671 1360.661 2019-02-19T11:59:23.000 1929268800 1365.256 1365.301 0.154 1360.614 1360.659 2019-02-20T11:59:23.000 1929355200 1365.271 1365.287 0.146 1360.629 1360.645 2019-02-21T11:59:23.000 1929441600 1365.304 1365.292 0.148 1360.662 1360.651 2019-02-22T11:59:23.000 1929528000 1365.269 1365.303 0.151 1360.627 1360.661 2019-02-23T11:59:23.000 1929614400 1365.275 1365.297 0.146 1360.633 1360.655 2019-02-24T11:59:23.000 1929700800 1365.281 1365.269 0.151 1360.639 1360.627 2019-02-25T11:59:23.000 1929787200 1365.183 1365.226 0.143 1360.541 1360.584 2019-02-26T11:59:23.000 1929873600 1365.185 1365.206 0.151 1360.543 1360.564 2019-02-27T11:59:23.000 1929960000 1365.194 1365.187 0.161 1360.552 1360.545 2019-02-28T11:59:23.000 1930046400 1365.161 1365.171 0.166 1360.519 1360.529 2019-03-01T11:59:23.000 1930132800 1365.124 1365.183 0.171 1360.483 1360.541 2019-03-02T11:59:23.000 1930219200 1365.192 1365.182 0.164 1360.551 1360.541 2019-03-03T11:59:23.000 1930305600 1365.198 1365.196 0.161 1360.556 1360.554 2019-03-04T11:59:23.000 1930392000 1365.251 1365.204 0.152 1360.609 1360.562 2019-03-05T11:59:23.000 1930478400 1365.184 1365.199 0.147 1360.542 1360.557 2019-03-06T11:59:23.000 1930564800 1365.145 1365.186 0.154 1360.504 1360.544 2019-03-07T11:59:23.000 1930651200 1365.151 1365.162 0.151 1360.509 1360.521 2019-03-08T11:59:23.000 1930737600 1365.211 1365.183 0.154 1360.569 1360.541 2019-03-09T11:59:23.000 1930824000 1365.198 1365.201 0.149 1360.556 1360.559 2019-03-10T11:59:23.000 1930910400 1365.199 1365.204 0.147 1360.557 1360.562 2019-03-11T11:59:23.000 1930996800 1365.168 1365.194 0.151 1360.526 1360.552 2019-03-12T11:59:23.000 1931083200 1365.179 1365.177 0.142 1360.537 1360.535 2019-03-13T11:59:23.000 1931169600 1365.183 1365.204 0.148 1360.541 1360.562 2019-03-14T11:59:23.000 1931256000 1365.197 1365.223 0.143 1360.555 1360.581 2019-03-15T11:59:23.000 1931342400 1365.236 1365.231 0.145 1360.594 1360.589 2019-03-16T11:59:23.000 1931428800 1365.212 1365.223 0.147 1360.571 1360.581 2019-03-17T11:59:23.000 1931515200 1365.164 1365.203 0.141 1360.522 1360.561 2019-03-18T11:59:23.000 1931601600 1365.151 1365.176 0.148 1360.509 1360.534 2019-03-19T11:59:23.000 1931688000 1365.145 1365.133 0.144 1360.504 1360.492 2019-03-20T11:59:23.000 1931774400 1365.117 1365.145 0.147 1360.476 1360.504 2019-03-21T11:59:23.000 1931860800 1365.111 1365.177 0.147 1360.471 1360.535 2019-03-22T11:59:23.000 1931947200 1365.209 1365.203 0.142 1360.567 1360.561 2019-03-23T11:59:23.000 1932033600 1365.312 1365.243 0.148 1360.671 1360.601 2019-03-24T11:59:23.000 1932120000 1365.282 1365.265 0.142 1360.641 1360.623 2019-03-25T11:59:23.000 1932206400 1365.176 1365.224 0.147 1360.534 1360.582 2019-03-26T11:59:23.000 1932292800 1365.189 1365.148 0.148 1360.547 1360.506 2019-03-27T11:59:23.000 1932379200 1365.061 1365.102 0.145 1360.421 1360.461 2019-03-28T11:59:23.000 1932465600 1365.151 1365.129 0.149 1360.509 1360.488 2019-03-29T11:59:23.000 1932552000 1365.142 1365.141 0.142 1360.501 1360.501 2019-03-30T11:59:23.000 1932638400 1365.174 1365.145 0.149 1360.532 1360.504 2019-03-31T11:59:23.000 1932724800 1365.132 1365.135 0.151 1360.491 1360.494 2019-04-01T11:59:23.000 1932811200 1365.141 1365.139 0.151 1360.501 1360.498 2019-04-02T11:59:23.000 1932897600 1365.185 1365.167 0.155 1360.543 1360.525 2019-04-03T11:59:23.000 1932984000 1365.199 1365.181 0.152 1360.557 1360.539 2019-04-04T11:59:23.000 1933070400 1365.209 1365.198 0.157 1360.567 1360.556 2019-04-05T11:59:23.000 1933156800 1365.201 1365.203 0.154 1360.559 1360.561 2019-04-06T11:59:23.000 1933243200 1365.243 1365.215 0.152 1360.601 1360.573 2019-04-07T11:59:23.000 1933329600 1365.214 1365.235 0.152 1360.572 1360.593 2019-04-08T11:59:23.000 1933416000 1365.228 1365.227 0.145 1360.586 1360.585 2019-04-09T11:59:23.000 1933502400 1365.197 1365.147 0.152 1360.555 1360.506 2019-04-10T11:59:23.000 1933588800 1365.049 1365.041 0.149 1360.408 1360.401 2019-04-11T11:59:23.000 1933675200 1364.924 1364.957 0.151 1360.283 1360.316 2019-04-12T11:59:23.000 1933761600 1364.861 1364.877 0.149 1360.221 1360.236 2019-04-13T11:59:23.000 1933848000 1364.838 1364.817 0.142 1360.198 1360.177 2019-04-14T11:59:23.000 1933934400 1364.871 1364.878 0.151 1360.231 1360.237 2019-04-15T11:59:23.000 1934020800 1364.909 1364.928 0.145 1360.268 1360.287 2019-04-16T11:59:23.000 1934107200 1365.002 1365.019 0.148 1360.361 1360.378 2019-04-17T11:59:23.000 1934193600 1365.148 1365.118 0.147 1360.506 1360.477 2019-04-18T11:59:23.000 1934280000 1365.161 1365.181 0.144 1360.519 1360.539 2019-04-19T11:59:23.000 1934366400 1365.193 1365.187 0.151 1360.551 1360.545 2019-04-20T11:59:23.000 1934452800 1365.176 1365.176 0.149 1360.534 1360.534 2019-04-21T11:59:23.000 1934539200 1365.171 1365.175 0.152 1360.529 1360.533 2019-04-22T11:59:23.000 1934625600 1365.171 1365.166 0.148 1360.529 1360.524 2019-04-23T11:59:23.000 1934712000 1365.165 1365.157 0.145 1360.523 1360.515 2019-04-24T11:59:23.000 1934798400 1365.151 1365.161 0.154 1360.509 1360.519 2019-04-25T11:59:23.000 1934884800 1365.184 1365.149 0.155 1360.542 1360.507 2019-04-26T11:59:23.000 1934971200 1365.093 1365.144 0.162 1360.452 1360.503 2019-04-27T11:59:23.000 1935057600 1365.129 1365.126 0.161 1360.488 1360.485 2019-04-28T11:59:23.000 1935144000 1365.121 1365.114 0.155 1360.481 1360.473 2019-04-29T11:59:23.000 1935230400 1365.122 1365.113 0.151 1360.481 1360.472 2019-04-30T11:59:23.000 1935316800 1365.097 1365.101 0.146 1360.456 1360.461 2019-05-01T11:59:23.000 1935403200 1365.091 1365.118 0.152 1360.451 1360.477 2019-05-02T11:59:23.000 1935489600 1365.126 1365.125 0.149 1360.485 1360.484 2019-05-03T11:59:23.000 1935576000 1365.162 1365.144 0.151 1360.521 1360.503 2019-05-04T11:59:23.000 1935662400 1365.161 1365.168 0.151 1360.519 1360.526 2019-05-05T11:59:23.000 1935748800 1365.202 1365.174 0.143 1360.561 1360.532 2019-05-06T11:59:23.000 1935835200 1365.117 1365.157 0.151 1360.476 1360.515 2019-05-07T11:59:23.000 1935921600 1365.151 1365.121 0.146 1360.509 1360.481 2019-05-08T11:59:23.000 1936008000 1365.091 1365.074 0.148 1360.451 1360.433 2019-05-09T11:59:23.000 1936094400 1365.021 1365.011 0.148 1360.381 1360.371 2019-05-10T11:59:23.000 1936180800 1364.948 1364.964 0.145 1360.307 1360.323 2019-05-11T11:59:23.000 1936267200 1365.017 1364.998 0.154 1360.376 1360.357 2019-05-12T11:59:23.000 1936353600 1365.029 1365.018 0.152 1360.388 1360.377 2019-05-13T11:59:23.000 1936440000 1365.064 1365.076 0.155 1360.423 1360.435 2019-05-14T11:59:23.000 1936526400 1365.151 1365.136 0.152 1360.509 1360.495 2019-05-15T11:59:23.000 1936612800 1365.161 1365.169 0.147 1360.519 1360.527 2019-05-16T11:59:23.000 1936699200 1365.133 1365.169 0.154 1360.492 1360.527 2019-05-17T11:59:23.000 1936785600 1365.165 1365.151 0.151 1360.523 1360.509 2019-05-18T11:59:23.000 1936872000 1365.121 1365.121 0.165 1360.481 1360.481 2019-05-19T11:59:23.000 1936958400 1365.076 1365.071 0.177 1360.435 1360.431 2019-05-20T11:59:23.000 1937044800 1365.048 1365.051 0.176 1360.407 1360.411 2019-05-21T11:59:23.000 1937131200 1365.013 1365.072 0.162 1360.372 1360.431 2019-05-22T11:59:23.000 1937217600 1365.111 1365.079 0.151 1360.471 1360.438 2019-05-23T11:59:23.000 1937304000 1365.091 1365.096 0.153 1360.451 1360.455 2019-05-24T11:59:23.000 1937390400 1365.051 1365.098 0.148 1360.411 1360.457 2019-05-25T11:59:23.000 1937476800 1365.121 1365.101 0.148 1360.481 1360.461 2019-05-26T11:59:23.000 1937563200 1365.109 1365.103 0.154 1360.468 1360.462 2019-05-27T11:59:23.000 1937649600 1365.051 1365.094 0.152 1360.411 1360.453 2019-05-28T11:59:23.000 1937736000 1365.121 1365.105 0.162 1360.481 1360.464 2019-05-29T11:59:23.000 1937822400 1365.122 1365.102 0.162 1360.481 1360.461 2019-05-30T11:59:23.000 1937908800 1365.051 1365.121 0.159 1360.411 1360.481 2019-05-31T11:59:23.000 1937995200 1365.143 1365.147 0.154 1360.502 1360.506 2019-06-01T11:59:23.000 1938081600 1365.186 1365.168 0.148 1360.544 1360.526 2019-06-02T11:59:23.000 1938168000 1365.203 1365.214 0.159 1360.561 1360.572 2019-06-03T11:59:23.000 1938254400 1365.237 1365.246 0.172 1360.595 1360.604 2019-06-04T11:59:23.000 1938340800 1365.262 1365.249 0.179 1360.621 1360.607 2019-06-05T11:59:23.000 1938427200 1365.205 1365.229 0.174 1360.563 1360.587 2019-06-06T11:59:23.000 1938513600 1365.224 1365.218 0.164 1360.582 1360.576 2019-06-07T11:59:23.000 1938600000 1365.238 1365.245 0.161 1360.596 1360.603 2019-06-08T11:59:23.000 1938686400 1365.287 1365.259 0.148 1360.645 1360.617 2019-06-09T11:59:23.000 1938772800 1365.232 1365.251 0.149 1360.591 1360.609 2019-06-10T11:59:23.000 1938859200 1365.188 1365.223 0.148 1360.546 1360.581 2019-06-11T11:59:23.000 1938945600 1365.229 1365.191 0.147 1360.587 1360.549 2019-06-12T11:59:23.000 1939032000 1365.192 1365.158 0.148 1360.551 1360.516 2019-06-13T11:59:23.000 1939118400 1365.113 1365.113 0.142 1360.472 1360.472 2019-06-14T11:59:23.000 1939204800 1365.073 1365.096 0.151 1360.432 1360.455 2019-06-15T11:59:23.000 1939291200 1365.026 1365.068 0.158 1360.385 1360.427 2019-06-16T11:59:23.000 1939377600 1365.084 1365.057 0.159 1360.443 1360.416 2019-06-17T11:59:23.000 1939464000 1365.071 1365.066 0.153 1360.431 1360.425 2019-06-18T11:59:23.000 1939550400 1365.058 1365.062 0.148 1360.417 1360.421 2019-06-19T11:59:23.000 1939636800 1365.056 1365.082 0.162 1360.415 1360.441 2019-06-20T11:59:23.000 1939723200 1365.098 1365.087 0.173 1360.457 1360.446 2019-06-21T11:59:23.000 1939809600 1365.092 1365.093 0.176 1360.451 1360.452 2019-06-22T11:59:23.000 1939896000 1365.099 1365.093 0.171 1360.458 1360.452 2019-06-23T11:59:23.000 1939982400 1365.081 1365.089 0.161 1360.441 1360.448 2019-06-24T11:59:23.000 1940068800 1365.109 1365.125 0.159 1360.468 1360.484 2019-06-25T11:59:23.000 1940155200 1365.179 1365.147 0.152 1360.537 1360.506 2019-06-26T11:59:23.000 1940241600 1365.128 1365.158 0.154 1360.487 1360.516 2019-06-27T11:59:23.000 1940328000 1365.145 1365.154 0.153 1360.504 1360.512 2019-06-28T11:59:23.000 1940414400 1365.149 1365.156 0.148 1360.507 1360.514 2019-06-29T11:59:23.000 1940500800 1365.142 1365.204 0.152 1360.501 1360.562 2019-06-30T11:59:23.000 1940587200 1365.224 1365.237 0.144 1360.582 1360.595 2019-07-01T11:59:23.000 1940673600 1365.276 1365.254 0.147 1360.634 1360.612 2019-07-02T11:59:23.000 1940760000 1365.229 1365.254 0.146 1360.587 1360.612 2019-07-03T11:59:23.000 1940846400 1365.251 1365.241 0.142 1360.609 1360.599 2019-07-04T11:59:23.000 1940932800 1365.185 1365.221 0.149 1360.543 1360.579 2019-07-05T11:59:23.000 1941019200 1365.192 1365.185 0.143 1360.551 1360.543 2019-07-06T11:59:23.000 1941105600 1365.169 1365.174 0.151 1360.527 1360.532 2019-07-07T11:59:23.000 1941192000 1365.149 1365.156 0.149 1360.507 1360.514 2019-07-08T11:59:23.000 1941278400 1365.135 1365.143 0.147 1360.494 1360.502 2019-07-09T11:59:23.000 1941364800 1365.124 1365.142 0.151 1360.483 1360.501 2019-07-10T11:59:23.000 1941451200 1365.141 1365.128 0.145 1360.501 1360.487 2019-07-11T11:59:23.000 1941537600 1365.108 1365.134 0.149 1360.467 1360.493 2019-07-12T11:59:23.000 1941624000 1365.134 1365.129 0.145 1360.493 1360.488 2019-07-13T11:59:23.000 1941710400 1365.095 1365.131 0.146 1360.454 1360.491 2019-07-14T11:59:23.000 1941796800 1365.143 1365.138 0.151 1360.502 1360.497 2019-07-15T11:59:23.000 1941883200 1365.134 1365.129 0.148 1360.493 1360.488 2019-07-16T11:59:23.000 1941969600 1365.078 1365.111 0.152 1360.437 1360.471 2019-07-17T11:59:23.000 1942056000 1365.072 1365.073 0.145 1360.431 1360.432 2019-07-18T11:59:23.000 1942142400 1365.025 1365.055 0.147 1360.384 1360.414 2019-07-19T11:59:23.000 1942228800 1365.019 1365.041 0.147 1360.378 1360.401 2019-07-20T11:59:23.000 1942315200 1365.043 1365.023 0.141 1360.402 1360.382 2019-07-21T11:59:23.000 1942401600 1365.042 1365.036 0.148 1360.401 1360.395 2019-07-22T11:59:23.000 1942488000 1365.051 1365.033 0.142 1360.411 1360.392 2019-07-23T11:59:23.000 1942574400 1365.074 1365.071 0.147 1360.433 1360.431 2019-07-24T11:59:23.000 1942660800 1365.126 1365.112 0.147 1360.485 1360.471 2019-07-25T11:59:23.000 1942747200 1365.154 1365.133 0.144 1360.512 1360.492 2019-07-26T11:59:23.000 1942833600 1365.121 1365.128 0.151 1360.481 1360.487 2019-07-27T11:59:23.000 1942920000 1365.101 1365.109 0.145 1360.461 1360.468 2019-07-28T11:59:23.000 1943006400 1365.152 1365.134 0.154 1360.511 1360.493 2019-07-29T11:59:23.000 1943092800 1365.169 1365.161 0.159 1360.527 1360.519 2019-07-30T11:59:23.000 1943179200 1365.117 1365.174 0.169 1360.476 1360.532 2019-07-31T11:59:23.000 1943265600 1365.172 1365.181 0.196 1360.531 1360.539 2019-08-01T11:59:23.000 1943352000 1365.161 1365.174 0.221 1360.519 1360.532 2019-08-02T11:59:23.000 1943438400 1365.147 1365.172 0.251 1360.506 1360.531 2019-08-03T11:59:23.000 1943524800 1365.182 1365.157 0.281 1360.541 1360.515 2019-08-04T11:59:23.000 1943611200 1365.131 1365.131 0.271 1360.491 1360.491 2019-08-05T11:59:23.000 1943697600 1365.045 1365.091 0.223 1360.404 1360.451 2019-08-06T11:59:23.000 1943784000 1365.041 1365.047 0.182 1360.401 1360.406 2019-08-07T11:59:23.000 1943870400 1365.045 1365.061 0.168 1360.404 1360.421 2019-08-08T11:59:23.000 1943956800 1365.106 1365.066 0.152 1360.465 1360.425 2019-08-09T11:59:23.000 1944043200 1365.068 1365.068 0.148 1360.427 1360.427 2019-08-10T11:59:23.000 1944129600 1365.059 1365.063 0.149 1360.418 1360.422 2019-08-11T11:59:23.000 1944216000 1365.064 1365.049 0.145 1360.423 1360.408 2019-08-12T11:59:23.000 1944302400 1365.036 1365.059 0.151 1360.395 1360.418 2019-08-13T11:59:23.000 1944388800 1365.051 1365.054 0.147 1360.411 1360.413 2019-08-14T11:59:23.000 1944475200 1365.048 1365.071 0.159 1360.407 1360.431 2019-08-15T11:59:23.000 1944561600 1365.081 1365.087 0.177 1360.441 1360.446 2019-08-16T11:59:23.000 1944648000 1365.064 1365.095 0.188 1360.423 1360.454 2019-08-17T11:59:23.000 1944734400 1365.072 1365.111 0.186 1360.431 1360.471 2019-08-18T11:59:23.000 1944820800 1365.099 1365.111 0.175 1360.458 1360.471 2019-08-19T11:59:23.000 1944907200 1365.104 1365.131 0.175 1360.463 1360.491 2019-08-20T11:59:23.000 1944993600 1365.096 1365.148 0.171 1360.455 1360.506 2019-08-21T11:59:23.000 1945080000 1365.164 1365.152 0.164 1360.522 1360.511 2019-08-22T11:59:23.000 1945166400 1365.085 1365.152 0.161 1360.444 1360.511 2019-08-23T11:59:23.000 1945252800 1365.154 1365.135 0.147 1360.512 1360.494 2019-08-24T11:59:23.000 1945339200 1365.101 1365.127 0.149 1360.461 1360.486 2019-08-25T11:59:23.000 1945425600 1365.104 1365.107 0.153 1360.463 1360.466 2019-08-26T11:59:23.000 1945512000 1365.092 1365.099 0.161 1360.451 1360.458 2019-08-27T11:59:23.000 1945598400 1365.129 1365.114 0.165 1360.488 1360.473 2019-08-28T11:59:23.000 1945684800 1365.119 1365.112 0.161 1360.478 1360.471 2019-08-29T11:59:23.000 1945771200 1365.067 1365.101 0.155 1360.426 1360.461 2019-08-30T11:59:23.000 1945857600 1365.054 1365.073 0.146 1360.413 1360.432 2019-08-31T11:59:23.000 1945944000 1365.055 1365.064 0.147 1360.414 1360.423 2019-09-01T11:59:23.000 1946030400 1365.029 1365.071 0.154 1360.388 1360.431 2019-09-02T11:59:23.000 1946116800 1365.031 1365.069 0.153 1360.391 1360.428 2019-09-03T11:59:23.000 1946203200 1365.086 1365.101 0.155 1360.445 1360.461 2019-09-04T11:59:23.000 1946289600 1365.131 1365.119 0.145 1360.491 1360.478 2019-09-05T11:59:23.000 1946376000 1365.078 1365.129 0.146 1360.437 1360.488 2019-09-06T11:59:23.000 1946462400 1365.126 1365.125 0.148 1360.485 1360.484 2019-09-07T11:59:23.000 1946548800 1365.088 1365.116 0.145 1360.447 1360.475 2019-09-08T11:59:23.000 1946635200 1365.106 1365.129 0.152 1360.465 1360.488 2019-09-09T11:59:23.000 1946721600 1365.117 1365.125 0.148 1360.476 1360.484 2019-09-10T11:59:23.000 1946808000 1365.121 1365.119 0.154 1360.481 1360.478 2019-09-11T11:59:23.000 1946894400 1365.062 1365.101 0.155 1360.421 1360.461 2019-09-12T11:59:23.000 1946980800 1365.028 1365.082 0.151 1360.387 1360.441 2019-09-13T11:59:23.000 1947067200 1365.152 1365.091 0.155 1360.511 1360.451 2019-09-14T11:59:23.000 1947153600 1365.032 1365.082 0.148 1360.391 1360.441 2019-09-15T11:59:23.000 1947240000 1365.096 1365.091 0.152 1360.455 1360.451 2019-09-16T11:59:23.000 1947326400 1365.081 1365.091 0.151 1360.441 1360.451 2019-09-17T11:59:23.000 1947412800 1365.109 1365.092 0.148 1360.468 1360.451 2019-09-18T11:59:23.000 1947499200 1365.066 1365.108 0.151 1360.425 1360.467 2019-09-19T11:59:23.000 1947585600 1365.115 1365.109 0.143 1360.474 1360.468 2019-09-20T11:59:23.000 1947672000 1365.114 1365.118 0.151 1360.473 1360.477 2019-09-21T11:59:23.000 1947758400 1365.121 1365.114 0.152 1360.481 1360.473 2019-09-22T11:59:23.000 1947844800 1365.101 1365.101 0.152 1360.461 1360.461 2019-09-23T11:59:23.000 1947931200 1365.056 1365.079 0.153 1360.415 1360.438 2019-09-24T11:59:23.000 1948017600 1365.021 1365.051 0.147 1360.381 1360.411 2019-09-25T11:59:23.000 1948104000 1365.089 1365.074 0.161 1360.448 1360.433 2019-09-26T11:59:23.000 1948190400 1365.076 1365.089 0.169 1360.435 1360.448 2019-09-27T11:59:23.000 1948276800 1365.101 1365.091 0.175 1360.461 1360.451 2019-09-28T11:59:23.000 1948363200 1365.041 1365.079 0.173 1360.401 1360.438 2019-09-29T11:59:23.000 1948449600 1365.073 1365.061 0.165 1360.432 1360.421 2019-09-30T11:59:23.000 1948536000 1365.058 1365.073 0.163 1360.417 1360.432 2019-10-01T11:59:23.000 1948622400 1365.059 1365.071 0.153 1360.418 1360.431 2019-10-02T11:59:23.000 1948708800 1365.057 1365.088 0.152 1360.416 1360.447 2019-10-03T11:59:23.000 1948795200 1365.155 1365.108 0.152 1360.513 1360.467 2019-10-04T11:59:23.000 1948881600 1365.043 1365.113 0.149 1360.402 1360.472 2019-10-05T11:59:23.000 1948968000 1365.057 1365.113 0.152 1360.416 1360.472 2019-10-06T11:59:23.000 1949054400 1365.088 1365.097 0.149 1360.447 1360.456 2019-10-07T11:59:23.000 1949140800 1365.098 1365.092 0.167 1360.457 1360.451 2019-10-08T11:59:23.000 1949227200 1365.093 1365.079 0.191 1360.452 1360.438 2019-10-09T11:59:23.000 1949313600 1365.033 1365.069 0.199 1360.392 1360.428 2019-10-10T11:59:23.000 1949400000 1365.041 1365.083 0.181 1360.401 1360.442 2019-10-11T11:59:23.000 1949486400 1365.101 1365.077 0.161 1360.461 1360.436 2019-10-12T11:59:23.000 1949572800 1365.056 1365.046 0.155 1360.415 1360.405 2019-10-13T11:59:23.000 1949659200 1364.971 1364.991 0.147 1360.331 1360.351 2019-10-14T11:59:23.000 1949745600 1364.981 1364.979 0.144 1360.341 1360.338 2019-10-15T11:59:23.000 1949832000 1365.027 1365.029 0.154 1360.386 1360.388 2019-10-16T11:59:23.000 1949918400 1365.101 1365.058 0.161 1360.461 1360.417 2019-10-17T11:59:23.000 1950004800 1365.058 1365.073 0.156 1360.417 1360.432 2019-10-18T11:59:23.000 1950091200 1365.083 1365.068 0.145 1360.442 1360.427 2019-10-19T11:59:23.000 1950177600 1365.071 1365.064 0.145 1360.431 1360.423 2019-10-20T11:59:23.000 1950264000 1365.031 1365.061 0.148 1360.391 1360.421 2019-10-21T11:59:23.000 1950350400 1365.051 1365.045 0.142 1360.411 1360.404 2019-10-22T11:59:23.000 1950436800 1365.056 1365.059 0.152 1360.415 1360.418 2019-10-23T11:59:23.000 1950523200 1365.048 1365.057 0.156 1360.407 1360.416 2019-10-24T11:59:23.000 1950609600 1365.041 1365.062 0.164 1360.401 1360.421 2019-10-25T11:59:23.000 1950696000 1365.054 1365.062 0.167 1360.413 1360.421 2019-10-26T11:59:23.000 1950782400 1365.036 1365.059 0.164 1360.395 1360.418 2019-10-27T11:59:23.000 1950868800 1365.099 1365.092 0.166 1360.458 1360.451 2019-10-28T11:59:23.000 1950955200 1365.092 1365.108 0.162 1360.451 1360.467 2019-10-29T11:59:23.000 1951041600 1365.098 1365.108 0.162 1360.457 1360.467 2019-10-30T11:59:23.000 1951128000 1365.074 1365.091 0.161 1360.433 1360.451 2019-10-31T11:59:23.000 1951214400 1365.091 1365.077 0.157 1360.451 1360.436 2019-11-01T11:59:23.000 1951300800 1365.092 1365.094 0.161 1360.451 1360.453 2019-11-02T11:59:23.000 1951387200 1365.105 1365.097 0.156 1360.464 1360.456 2019-11-03T11:59:23.000 1951473600 1365.097 1365.122 0.159 1360.456 1360.481 2019-11-04T11:59:23.000 1951560000 1365.156 1365.141 0.161 1360.514 1360.501 2019-11-05T11:59:23.000 1951646400 1365.122 1365.144 0.164 1360.481 1360.503 2019-11-06T11:59:23.000 1951732800 1365.137 1365.137 0.171 1360.496 1360.496 2019-11-07T11:59:23.000 1951819200 1365.107 1365.115 0.171 1360.466 1360.474 2019-11-08T11:59:23.000 1951905600 1365.101 1365.116 0.175 1360.461 1360.475 2019-11-09T11:59:23.000 1951992000 1365.126 1365.105 0.172 1360.485 1360.464 2019-11-10T11:59:23.000 1952078400 1365.078 1365.094 0.166 1360.437 1360.453 2019-11-11T11:59:23.000 1952164800 1365.046 1365.082 0.161 1360.405 1360.441 2019-11-12T11:59:23.000 1952251200 1365.059 1365.064 0.147 1360.418 1360.423 2019-11-13T11:59:23.000 1952337600 1365.118 1365.098 0.149 1360.477 1360.457 2019-11-14T11:59:23.000 1952424000 1365.112 1365.124 0.148 1360.471 1360.483 2019-11-15T11:59:23.000 1952510400 1365.138 1365.145 0.151 1360.497 1360.504 2019-11-16T11:59:23.000 1952596800 1365.171 1365.158 0.151 1360.529 1360.516 2019-11-17T11:59:23.000 1952683200 1365.135 1365.157 0.149 1360.494 1360.515 2019-11-18T11:59:23.000 1952769600 1365.126 1365.151 0.169 1360.485 1360.509 2019-11-19T11:59:23.000 1952856000 1365.124 1365.127 0.187 1360.483 1360.486 2019-11-20T11:59:23.000 1952942400 1365.092 1365.123 0.214 1360.451 1360.482 2019-11-21T11:59:23.000 1953028800 1365.154 1365.121 0.244 1360.512 1360.481 2019-11-22T11:59:23.000 1953115200 1365.081 1365.108 0.256 1360.441 1360.467 2019-11-23T11:59:23.000 1953201600 1365.135 1365.101 0.224 1360.494 1360.461 2019-11-24T11:59:23.000 1953288000 1365.071 1365.077 0.194 1360.431 1360.436 2019-11-25T11:59:23.000 1953374400 1365.111 1365.103 0.195 1360.471 1360.462 2019-11-26T11:59:23.000 1953460800 1365.141 1365.134 0.203 1360.501 1360.493 2019-11-27T11:59:23.000 1953547200 1365.161 1365.147 0.204 1360.519 1360.506 2019-11-28T11:59:23.000 1953633600 1365.156 1365.143 0.207 1360.514 1360.502 2019-11-29T11:59:23.000 1953720000 1365.111 1365.124 0.219 1360.471 1360.483 2019-11-30T11:59:23.000 1953806400 1365.137 1365.132 0.228 1360.496 1360.491 2019-12-01T11:59:23.000 1953892800 1365.106 1365.133 0.241 1360.465 1360.492 2019-12-02T11:59:23.000 1953979200 1365.132 1365.138 0.269 1360.491 1360.497 2019-12-03T11:59:23.000 1954065600 1365.165 1365.156 0.321 1360.523 1360.514 2019-12-04T11:59:23.000 1954152000 1365.151 1365.157 0.371 1360.509 1360.515 2019-12-05T11:59:23.000 1954238400 1365.125 1365.157 0.385 1360.484 1360.515 2019-12-06T11:59:23.000 1954324800 1365.155 1365.141 0.401 1360.513 1360.501 2019-12-07T11:59:23.000 1954411200 1365.137 1365.142 0.363 1360.496 1360.501 2019-12-08T11:59:23.000 1954497600 1365.152 1365.156 0.284 1360.511 1360.514 2019-12-09T11:59:23.000 1954584000 1365.141 1365.153 0.223 1360.501 1360.511 2019-12-10T11:59:23.000 1954670400 1365.143 1365.141 0.212 1360.502 1360.501 2019-12-11T11:59:23.000 1954756800 1365.127 1365.113 0.204 1360.486 1360.472 2019-12-12T11:59:23.000 1954843200 1365.091 1365.129 0.219 1360.451 1360.488 2019-12-13T11:59:23.000 1954929600 1365.123 1365.166 0.246 1360.482 1360.524 2019-12-14T11:59:23.000 1955016000 1365.223 1365.185 0.259 1360.581 1360.543 2019-12-15T11:59:23.000 1955102400 1365.139 1365.191 0.238 1360.498 1360.549 2019-12-16T11:59:23.000 1955188800 1365.197 1365.181 0.212 1360.555 1360.539 2019-12-17T11:59:23.000 1955275200 1365.164 1365.182 0.198 1360.522 1360.541 2019-12-18T11:59:23.000 1955361600 1365.185 1365.181 0.197 1360.543 1360.539 2019-12-19T11:59:23.000 1955448000 1365.151 1365.174 0.194 1360.509 1360.532 2019-12-20T11:59:23.000 1955534400 1365.164 1365.182 0.185 1360.522 1360.541 2019-12-21T11:59:23.000 1955620800 1365.169 1365.175 0.187 1360.527 1360.533 2019-12-22T11:59:23.000 1955707200 1365.151 1365.177 0.201 1360.509 1360.535 2019-12-23T11:59:23.000 1955793600 1365.174 1365.171 0.227 1360.532 1360.529 2019-12-24T11:59:23.000 1955880000 1365.151 1365.165 0.228 1360.509 1360.523 2019-12-25T11:59:23.000 1955966400 1365.085 1365.173 0.184 1360.444 1360.531 2019-12-26T11:59:23.000 1956052800 1365.178 1365.166 0.159 1360.536 1360.524 2019-12-27T11:59:23.000 1956139200 1365.158 1365.166 0.164 1360.516 1360.524 2019-12-28T11:59:23.000 1956225600 1365.142 1365.153 0.171 1360.501 1360.511 2019-12-29T11:59:23.000 1956312000 1365.121 1365.148 0.173 1360.481 1360.506 2019-12-30T11:59:23.000 1956398400 1365.097 1365.153 0.172 1360.456 1360.511 2019-12-31T11:59:23.000 1956484800 1365.131 1365.151 0.165 1360.491 1360.509 2020-01-01T11:59:23.000 1956571200 1365.167 1365.186 0.186 1360.525 1360.544 2020-01-02T11:59:23.000 1956657600 1365.174 1365.212 0.215 1360.532 1360.571 2020-01-03T11:59:23.000 1956744000 1365.212 1365.216 0.206 1360.571 1360.574 2020-01-04T11:59:23.000 1956830400 1365.235 1365.198 0.171 1360.593 1360.556 2020-01-05T11:59:23.000 1956916800 1365.165 1365.174 0.149 1360.523 1360.532 2020-01-06T11:59:23.000 1957003200 1365.086 1365.169 0.158 1360.445 1360.527 2020-01-07T11:59:23.000 1957089600 1365.171 1365.152 0.161 1360.529 1360.511 2020-01-08T11:59:23.000 1957176000 1365.203 1365.167 0.166 1360.561 1360.525 2020-01-09T11:59:23.000 1957262400 1365.243 1365.191 0.168 1360.601 1360.549 2020-01-10T11:59:23.000 1957348800 1365.201 1365.201 0.162 1360.559 1360.559 2020-01-11T11:59:23.000 1957435200 1365.221 1365.205 0.161 1360.579 1360.563 2020-01-12T11:59:23.000 1957521600 1365.215 1365.194 0.154 1360.573 1360.552 2020-01-13T11:59:23.000 1957608000 1365.205 1365.183 0.153 1360.563 1360.541 2020-01-14T11:59:23.000 1957694400 1365.174 1365.161 0.148 1360.532 1360.519 2020-01-15T11:59:23.000 1957780800 1365.131 1365.144 0.144 1360.491 1360.503 2020-01-16T11:59:23.000 1957867200 1365.182 1365.148 0.151 1360.541 1360.506 2020-01-17T11:59:23.000 1957953600 1365.123 1365.138 0.146 1360.482 1360.497 2020-01-18T11:59:23.000 1958040000 1365.174 1365.138 0.155 1360.532 1360.497 2020-01-19T11:59:23.000 1958126400 1365.118 1365.127 0.168 1360.477 1360.486 2020-01-20T11:59:23.000 1958212800 1365.141 1365.116 0.178 1360.501 1360.475 2020-01-21T11:59:23.000 1958299200 1365.108 1365.109 0.181 1360.467 1360.468 2020-01-22T11:59:23.000 1958385600 1365.132 1365.097 0.177 1360.491 1360.456 2020-01-23T11:59:23.000 1958472000 1365.088 1365.158 0.181 1360.447 1360.516 2020-01-24T11:59:23.000 1958558400 1365.231 1365.216 0.179 1360.589 1360.574 2020-01-25T11:59:23.000 1958644800 1365.251 1365.221 0.171 1360.609 1360.579 2020-01-26T11:59:23.000 1958731200 1365.411 1365.176 0.161 1360.769 1360.534 2020-01-27T11:59:23.000 1958817600 1365.038 1365.134 0.148 1360.397 1360.493 2020-01-28T11:59:23.000 1958904000 1365.135 1365.158 0.156 1360.494 1360.516 2020-01-29T11:59:23.000 1958990400 1365.183 1365.175 0.156 1360.541 1360.533 2020-01-30T11:59:23.000 1959076800 1365.226 1365.191 0.161 1360.584 1360.549 2020-01-31T11:59:23.000 1959163200 1365.143 1365.196 0.161 1360.502 1360.554 2020-02-01T11:59:23.000 1959249600 1365.236 1365.189 0.154 1360.594 1360.547 2020-02-02T11:59:23.000 1959336000 1365.158 1365.176 0.155 1360.516 1360.534 2020-02-03T11:59:23.000 1959422400 1365.142 1365.147 0.145 1360.501 1360.506 2020-02-04T11:59:23.000 1959508800 1365.149 1365.137 0.147 1360.507 1360.496 2020-02-05T11:59:23.000 1959595200 1365.083 1365.124 0.149 1360.442 1360.483 2020-02-06T11:59:23.000 1959681600 1365.132 1365.114 0.148 1360.491 1360.473 2020-02-07T11:59:23.000 1959768000 1365.129 1365.136 0.149 1360.488 1360.495 2020-02-08T11:59:23.000 1959854400 1365.162 1365.141 0.142 1360.521 1360.501 2020-02-09T11:59:23.000 1959940800 1365.161 1365.148 0.147 1360.519 1360.506 2020-02-10T11:59:23.000 1960027200 1365.132 1365.142 0.146 1360.491 1360.501 2020-02-11T11:59:23.000 1960113600 1365.132 1365.131 0.145 1360.491 1360.491 2020-02-12T11:59:23.000 1960200000 1365.085 1365.121 0.151 1360.444 1360.481 2020-02-13T11:59:23.000 1960286400 1365.108 1365.097 0.147 1360.467 1360.456 2020-02-14T11:59:23.000 1960372800 1365.088 1365.106 0.157 1360.447 1360.465 2020-02-15T11:59:23.000 1960459200 1365.098 1365.106 0.159 1360.457 1360.465 2020-02-16T11:59:23.000 1960545600 1365.114 1365.111 0.165 1360.473 1360.471 2020-02-17T11:59:23.000 1960632000 1365.109 1365.122 0.173 1360.468 1360.481 2020-02-18T11:59:23.000 1960718400 1365.113 1365.121 0.175 1360.472 1360.481 2020-02-19T11:59:23.000 1960804800 1365.124 1365.133 0.183 1360.483 1360.492 2020-02-20T11:59:23.000 1960891200 1365.097 1365.134 0.184 1360.456 1360.493 2020-02-21T11:59:23.000 1960977600 1365.148 1365.134 0.182 1360.506 1360.493 2020-02-22T11:59:23.000 1961064000 1365.122 1365.131 0.175 1360.481 1360.491 2020-02-23T11:59:23.000 1961150400 1365.109 1365.115 0.163 1360.468 1360.474 2020-02-24T11:59:23.000 1961236800 1365.077 1365.107 0.161 1360.436 1360.466 2020-02-25T11:59:23.000 1961323200 1365.069 1365.082 0.151 1360.428 1360.441 2020-02-26T11:59:23.000 1961409600 1365.069 1365.085 0.151 1360.428 1360.444 2020-02-27T11:59:23.000 1961496000 1365.067 1365.092 0.148 1360.426 1360.451 2020-02-28T11:59:23.000 1961582400 1365.072 1365.093 0.143 1360.431 1360.452 2020-02-29T11:59:23.000 1961668800 1365.134 1365.113 0.149 1360.493 1360.472 2020-03-01T11:59:23.000 1961755200 1365.069 1365.116 0.142 1360.428 1360.475 2020-03-02T11:59:23.000 1961841600 1365.101 1365.122 0.151 1360.461 1360.481 2020-03-03T11:59:23.000 1961928000 1365.107 1365.117 0.161 1360.466 1360.476 2020-03-04T11:59:23.000 1962014400 1365.103 1365.112 0.169 1360.462 1360.471 2020-03-05T11:59:23.000 1962100800 1365.038 1365.124 0.187 1360.397 1360.483 2020-03-06T11:59:23.000 1962187200 1365.159 1365.121 0.198 1360.517 1360.481 2020-03-07T11:59:23.000 1962273600 1365.087 1365.133 0.189 1360.446 1360.492 2020-03-08T11:59:23.000 1962360000 1365.114 1365.136 0.171 1360.473 1360.495 2020-03-09T11:59:23.000 1962446400 1365.131 1365.136 0.155 1360.491 1360.495 2020-03-10T11:59:23.000 1962532800 1365.181 1365.141 0.151 1360.539 1360.501 2020-03-11T11:59:23.000 1962619200 1365.083 1365.131 0.142 1360.442 1360.491 2020-03-12T11:59:23.000 1962705600 1365.111 1365.143 0.149 1360.471 1360.502 2020-03-13T11:59:23.000 1962792000 1365.141 1365.143 0.149 1360.501 1360.502 2020-03-14T11:59:23.000 1962878400 1365.124 1365.144 0.161 1360.483 1360.503 2020-03-15T11:59:23.000 1962964800 1365.079 1365.142 0.183 1360.438 1360.501 2020-03-16T11:59:23.000 1963051200 1365.108 1365.132 0.199 1360.467 1360.491 2020-03-17T11:59:23.000 1963137600 1365.174 1365.148 0.199 1360.532 1360.506 2020-03-18T11:59:23.000 1963224000 1365.123 1365.151 0.191 1360.482 1360.509 2020-03-19T11:59:23.000 1963310400 1365.112 1365.151 0.189 1360.471 1360.509 2020-03-20T11:59:23.000 1963396800 1365.144 1365.144 0.188 1360.503 1360.503 2020-03-21T11:59:23.000 1963483200 1365.107 1365.131 0.185 1360.466 1360.491 2020-03-22T11:59:23.000 1963569600 1365.131 1365.136 0.193 1360.491 1360.495 2020-03-23T11:59:23.000 1963656000 1365.068 1365.126 0.194 1360.427 1360.485 2020-03-24T11:59:23.000 1963742400 1365.163 1365.128 0.184 1360.521 1360.487 2020-03-25T11:59:23.000 1963828800 1365.078 1365.123 0.166 1360.437 1360.482 2020-03-26T11:59:23.000 1963915200 1365.127 1365.106 0.152 1360.486 1360.465 2020-03-27T11:59:23.000 1964001600 1365.036 1365.086 0.153 1360.395 1360.445 2020-03-28T11:59:23.000 1964088000 1365.022 1365.052 0.143 1360.381 1360.411 2020-03-29T11:59:23.000 1964174400 1365.038 1365.065 0.151 1360.397 1360.424 2020-03-30T11:59:23.000 1964260800 1365.101 1365.078 0.152 1360.461 1360.437 2020-03-31T11:59:23.000 1964347200 1365.051 1365.098 0.149 1360.411 1360.457 2020-04-01T11:59:23.000 1964433600 1365.067 1365.142 0.151 1360.426 1360.501 2020-04-02T11:59:23.000 1964520000 1365.191 1365.165 0.148 1360.549 1360.523 2020-04-03T11:59:23.000 1964606400 1365.145 1365.157 0.154 1360.504 1360.515 2020-04-04T11:59:23.000 1964692800 1365.103 1365.128 0.151 1360.462 1360.487 2020-04-05T11:59:23.000 1964779200 1365.095 1365.118 0.148 1360.454 1360.477 2020-04-06T11:59:23.000 1964865600 1365.134 1365.131 0.152 1360.493 1360.491 2020-04-07T11:59:23.000 1964952000 1365.111 1365.123 0.149 1360.471 1360.482 2020-04-08T11:59:23.000 1965038400 1365.141 1365.101 0.157 1360.501 1360.461 2020-04-09T11:59:23.000 1965124800 1365.041 1365.059 0.155 1360.401 1360.418 2020-04-10T11:59:23.000 1965211200 1365.057 1365.064 0.155 1360.416 1360.423 2020-04-11T11:59:23.000 1965297600 1365.113 1365.098 0.156 1360.472 1360.457 2020-04-12T11:59:23.000 1965384000 1365.119 1365.112 0.153 1360.478 1360.471 2020-04-13T11:59:23.000 1965470400 1365.108 1365.111 0.162 1360.467 1360.471 2020-04-14T11:59:23.000 1965556800 1365.093 1365.089 0.159 1360.452 1360.448 2020-04-15T11:59:23.000 1965643200 1365.071 1365.085 0.157 1360.431 1360.444 2020-04-16T11:59:23.000 1965729600 1365.061 1365.078 0.151 1360.421 1360.437 2020-04-17T11:59:23.000 1965816000 1365.075 1365.066 0.144 1360.434 1360.425 2020-04-18T11:59:23.000 1965902400 1365.084 1365.073 0.151 1360.443 1360.432 2020-04-19T11:59:23.000 1965988800 1365.051 1365.063 0.151 1360.411 1360.422 2020-04-20T11:59:23.000 1966075200 1365.062 1365.068 0.149 1360.421 1360.427 2020-04-21T11:59:23.000 1966161600 1365.011 1365.064 0.151 1360.371 1360.423 2020-04-22T11:59:23.000 1966248000 1365.085 1365.068 0.169 1360.444 1360.427 2020-04-23T11:59:23.000 1966334400 1365.057 1365.099 0.211 1360.416 1360.458 2020-04-24T11:59:23.000 1966420800 1365.113 1365.113 0.243 1360.472 1360.472 2020-04-25T11:59:23.000 1966507200 1365.084 1365.121 0.185 1360.443 1360.481 2020-04-26T11:59:23.000 1966593600 1365.077 1365.113 0.158 1360.436 1360.472 2020-04-27T11:59:23.000 1966680000 1365.075 1365.114 0.169 1360.434 1360.473 2020-04-28T11:59:23.000 1966766400 1365.119 1365.131 0.158 1360.478 1360.491 2020-04-29T11:59:23.000 1966852800 1365.127 1365.136 0.153 1360.486 1360.495 2020-04-30T11:59:23.000 1966939200 1365.114 1365.161 0.166 1360.473 1360.519 2020-05-01T11:59:23.000 1967025600 1365.131 1365.175 0.181 1360.491 1360.533 2020-05-02T11:59:23.000 1967112000 1365.162 1365.176 0.172 1360.521 1360.534 2020-05-03T11:59:23.000 1967198400 1365.121 1365.163 0.153 1360.481 1360.521 2020-05-04T11:59:23.000 1967284800 1365.106 1365.141 0.146 1360.465 1360.501 2020-05-05T11:59:23.000 1967371200 1365.082 1365.141 0.156 1360.441 1360.501 2020-05-06T11:59:23.000 1967457600 1365.079 1365.126 0.163 1360.438 1360.485 2020-05-07T11:59:23.000 1967544000 1365.129 1365.129 0.168 1360.488 1360.488 2020-05-08T11:59:23.000 1967630400 1365.116 1365.135 0.171 1360.475 1360.494 2020-05-09T11:59:23.000 1967716800 1365.114 1365.129 0.174 1360.473 1360.488 2020-05-10T11:59:23.000 1967803200 1365.076 1365.124 0.195 1360.435 1360.483 2020-05-11T11:59:23.000 1967889600 1365.081 1365.102 0.213 1360.441 1360.461 2020-05-12T11:59:23.000 1967976000 1365.093 1365.091 0.211 1360.452 1360.451 2020-05-13T11:59:23.000 1968062400 1365.087 1365.071 0.194 1360.446 1360.431 2020-05-14T11:59:23.000 1968148800 1365.013 1365.057 0.191 1360.372 1360.416 2020-05-15T11:59:23.000 1968235200 1365.049 1365.079 0.234 1360.408 1360.438 2020-05-16T11:59:23.000 1968321600 1365.092 1365.086 0.284 1360.451 1360.445 2020-05-17T11:59:23.000 1968408000 1365.077 1365.122 0.254 1360.436 1360.481 2020-05-18T11:59:23.000 1968494400 1365.147 1365.153 0.202 1360.506 1360.511 2020-05-19T11:59:23.000 1968580800 1365.155 1365.167 0.169 1360.513 1360.525 2020-05-20T11:59:23.000 1968667200 1365.148 1365.166 0.158 1360.506 1360.524 2020-05-21T11:59:23.000 1968753600 1365.141 1365.153 0.144 1360.501 1360.511 2020-05-22T11:59:23.000 1968840000 1365.161 1365.162 0.151 1360.519 1360.521 2020-05-23T11:59:23.000 1968926400 1365.169 1365.162 0.165 1360.527 1360.521 2020-05-24T11:59:23.000 1969012800 1365.088 1365.174 0.172 1360.447 1360.532 2020-05-25T11:59:23.000 1969099200 1365.228 1365.202 0.167 1360.586 1360.561 2020-05-26T11:59:23.000 1969185600 1365.215 1365.213 0.157 1360.573 1360.571 2020-05-27T11:59:23.000 1969272000 1365.163 1365.209 0.158 1360.521 1360.567 2020-05-28T11:59:23.000 1969358400 1365.215 1365.189 0.151 1360.573 1360.547 2020-05-29T11:59:23.000 1969444800 1365.124 1365.191 0.153 1360.483 1360.549 2020-05-30T11:59:23.000 1969531200 1365.195 1365.204 0.165 1360.553 1360.562 2020-05-31T11:59:23.000 1969617600 1365.211 1365.202 0.172 1360.569 1360.561 2020-06-01T11:59:23.000 1969704000 1365.171 1365.195 0.164 1360.529 1360.553 2020-06-02T11:59:23.000 1969790400 1365.178 1365.174 0.151 1360.536 1360.532 2020-06-03T11:59:23.000 1969876800 1365.181 1365.181 0.151 1360.539 1360.539 2020-06-04T11:59:23.000 1969963200 1365.161 1365.193 0.152 1360.519 1360.551 2020-06-05T11:59:23.000 1970049600 1365.218 1365.201 0.151 1360.576 1360.559 2020-06-06T11:59:23.000 1970136000 1365.171 1365.225 0.169 1360.529 1360.583 2020-06-07T11:59:23.000 1970222400 1365.241 1365.232 0.186 1360.599 1360.591 2020-06-08T11:59:23.000 1970308800 1365.182 1365.203 0.185 1360.541 1360.561 2020-06-09T11:59:23.000 1970395200 1365.118 1365.151 0.171 1360.477 1360.509 2020-06-10T11:59:23.000 1970481600 1365.092 1365.113 0.162 1360.451 1360.472 2020-06-11T11:59:23.000 1970568000 1365.076 1365.118 0.166 1360.435 1360.477 2020-06-12T11:59:23.000 1970654400 1365.127 1365.111 0.163 1360.486 1360.471 2020-06-13T11:59:23.000 1970740800 1365.083 1365.119 0.159 1360.442 1360.478 2020-06-14T11:59:23.000 1970827200 1365.131 1365.119 0.151 1360.491 1360.478 2020-06-15T11:59:23.000 1970913600 1365.133 1365.121 0.146 1360.492 1360.481 2020-06-16T11:59:23.000 1971000000 1365.105 1365.129 0.151 1360.464 1360.488 2020-06-17T11:59:23.000 1971086400 1365.134 1365.122 0.148 1360.493 1360.481 2020-06-18T11:59:23.000 1971172800 1365.151 1365.125 0.149 1360.509 1360.484 2020-06-19T11:59:23.000 1971259200 1365.127 1365.114 0.146 1360.486 1360.473 2020-06-20T11:59:23.000 1971345600 1365.105 1365.114 0.161 1360.464 1360.473 2020-06-21T11:59:23.000 1971432000 1365.109 1365.119 0.193 1360.468 1360.478 2020-06-22T11:59:23.000 1971518400 1365.116 1365.115 0.228 1360.475 1360.474 2020-06-23T11:59:23.000 1971604800 1365.076 1365.135 0.271 1360.435 1360.494 2020-06-24T11:59:23.000 1971691200 1365.152 1365.141 0.313 1360.511 1360.501 2020-06-25T11:59:23.000 1971777600 1365.154 1365.151 0.326 1360.512 1360.509 2020-06-26T11:59:23.000 1971864000 1365.139 1365.155 0.321 1360.498 1360.513 2020-06-27T11:59:23.000 1971950400 1365.145 1365.149 0.319 1360.504 1360.507 2020-06-28T11:59:23.000 1972036800 1365.151 1365.151 0.325 1360.509 1360.509 2020-06-29T11:59:23.000 1972123200 1365.106 1365.136 0.331 1360.465 1360.495 2020-06-30T11:59:23.000 1972209600 1365.137 1365.152 0.304 1360.496 1360.511 2020-07-01T11:59:23.000 1972296000 1365.157 1365.169 0.267 1360.515 1360.527 2020-07-02T11:59:23.000 1972382400 1365.175 1365.175 0.224 1360.533 1360.533 2020-07-03T11:59:23.000 1972468800 1365.136 1365.177 0.173 1360.495 1360.535 2020-07-04T11:59:23.000 1972555200 1365.173 1365.165 0.143 1360.531 1360.523 2020-07-05T11:59:23.000 1972641600 1365.169 1365.173 0.148 1360.527 1360.531 2020-07-06T11:59:23.000 1972728000 1365.194 1365.174 0.147 1360.552 1360.532 2020-07-07T11:59:23.000 1972814400 1365.159 1365.173 0.145 1360.517 1360.531 2020-07-08T11:59:23.000 1972900800 1365.218 1365.177 0.151 1360.576 1360.535 2020-07-09T11:59:23.000 1972987200 1365.175 1365.166 0.151 1360.533 1360.524 2020-07-10T11:59:23.000 1973073600 1365.146 1365.158 0.156 1360.505 1360.516 2020-07-11T11:59:23.000 1973160000 1365.135 1365.135 0.151 1360.494 1360.494 2020-07-12T11:59:23.000 1973246400 1365.156 1365.127 0.148 1360.514 1360.486 2020-07-13T11:59:23.000 1973332800 1365.091 1365.133 0.153 1360.451 1360.492 2020-07-14T11:59:23.000 1973419200 1365.157 1365.129 0.155 1360.515 1360.488 2020-07-15T11:59:23.000 1973505600 1365.169 1365.156 0.157 1360.527 1360.514 2020-07-16T11:59:23.000 1973592000 1365.204 1365.171 0.148 1360.562 1360.529 2020-07-17T11:59:23.000 1973678400 1365.168 1365.178 0.147 1360.526 1360.536 2020-07-18T11:59:23.000 1973764800 1365.167 1365.174 0.148 1360.525 1360.532 2020-07-19T11:59:23.000 1973851200 1365.177 1365.163 0.143 1360.535 1360.521 2020-07-20T11:59:23.000 1973937600 1365.181 1365.171 0.149 1360.539 1360.529 2020-07-21T11:59:23.000 1974024000 1365.171 1365.163 0.144 1360.529 1360.521 2020-07-22T11:59:23.000 1974110400 1365.197 1365.147 0.148 1360.555 1360.506 2020-07-23T11:59:23.000 1974196800 1365.093 1365.116 0.151 1360.452 1360.475 2020-07-24T11:59:23.000 1974283200 1365.099 1365.081 0.145 1360.458 1360.441 2020-07-25T11:59:23.000 1974369600 1365.108 1365.067 0.148 1360.467 1360.426 2020-07-26T11:59:23.000 1974456000 1365.039 1365.039 0.143 1360.398 1360.398 2020-07-27T11:59:23.000 1974542400 1365.056 1365.081 0.149 1360.415 1360.441 2020-07-28T11:59:23.000 1974628800 1365.136 1365.135 0.153 1360.495 1360.494 2020-07-29T11:59:23.000 1974715200 1365.205 1365.188 0.152 1360.563 1360.546 2020-07-30T11:59:23.000 1974801600 1365.251 1365.256 0.151 1360.609 1360.614 2020-07-31T11:59:23.000 1974888000 1365.301 1365.307 0.142 1360.659 1360.665 2020-08-01T11:59:23.000 1974974400 1365.331 1365.316 0.148 1360.689 1360.674 2020-08-02T11:59:23.000 1975060800 1365.334 1365.305 0.147 1360.692 1360.663 2020-08-03T11:59:23.000 1975147200 1365.277 1365.297 0.147 1360.635 1360.655 2020-08-04T11:59:23.000 1975233600 1365.302 1365.295 0.153 1360.661 1360.653 2020-08-05T11:59:23.000 1975320000 1365.326 1365.284 0.148 1360.684 1360.642 2020-08-06T11:59:23.000 1975406400 1365.278 1365.291 0.156 1360.636 1360.649 2020-08-07T11:59:23.000 1975492800 1365.277 1365.289 0.155 1360.635 1360.647 2020-08-08T11:59:23.000 1975579200 1365.289 1365.285 0.161 1360.647 1360.643 2020-08-09T11:59:23.000 1975665600 1365.295 1365.276 0.177 1360.653 1360.634 2020-08-10T11:59:23.000 1975752000 1365.216 1365.261 0.187 1360.574 1360.619 2020-08-11T11:59:23.000 1975838400 1365.241 1365.261 0.177 1360.599 1360.619 2020-08-12T11:59:23.000 1975924800 1365.225 1365.251 0.159 1360.583 1360.609 2020-08-13T11:59:23.000 1976011200 1365.269 1365.252 0.151 1360.627 1360.611 2020-08-14T11:59:23.000 1976097600 1365.244 1365.255 0.149 1360.602 1360.613 2020-08-15T11:59:23.000 1976184000 1365.246 1365.241 0.151 1360.604 1360.599 2020-08-16T11:59:23.000 1976270400 1365.214 1365.206 0.163 1360.572 1360.564 2020-08-17T11:59:23.000 1976356800 1365.167 1365.157 0.166 1360.525 1360.515 2020-08-18T11:59:23.000 1976443200 1365.165 1365.173 0.179 1360.523 1360.531 2020-08-19T11:59:23.000 1976529600 1365.212 1365.204 0.191 1360.571 1360.562 2020-08-20T11:59:23.000 1976616000 1365.239 1365.218 0.193 1360.597 1360.576 2020-08-21T11:59:23.000 1976702400 1365.235 1365.215 0.186 1360.593 1360.573 2020-08-22T11:59:23.000 1976788800 1365.196 1365.197 0.172 1360.554 1360.555 2020-08-23T11:59:23.000 1976875200 1365.175 1365.184 0.164 1360.533 1360.542 2020-08-24T11:59:23.000 1976961600 1365.145 1365.161 0.155 1360.504 1360.519 2020-08-25T11:59:23.000 1977048000 1365.176 1365.161 0.154 1360.534 1360.519 2020-08-26T11:59:23.000 1977134400 1365.259 1365.208 0.167 1360.617 1360.566 2020-08-27T11:59:23.000 1977220800 1365.244 1365.237 0.171 1360.602 1360.595 2020-08-28T11:59:23.000 1977307200 1365.238 1365.248 0.174 1360.596 1360.606 2020-08-29T11:59:23.000 1977393600 1365.225 1365.242 0.171 1360.583 1360.601 2020-08-30T11:59:23.000 1977480000 1365.233 1365.238 0.172 1360.591 1360.596 2020-08-31T11:59:23.000 1977566400 1365.245 1365.235 0.185 1360.603 1360.593 2020-09-01T11:59:23.000 1977652800 1365.201 1365.224 0.195 1360.559 1360.582 2020-09-02T11:59:23.000 1977739200 1365.236 1365.235 0.191 1360.594 1360.593 2020-09-03T11:59:23.000 1977825600 1365.214 1365.235 0.175 1360.572 1360.593 2020-09-04T11:59:23.000 1977912000 1365.241 1365.232 0.173 1360.599 1360.591 2020-09-05T11:59:23.000 1977998400 1365.192 1365.221 0.174 1360.551 1360.579 2020-09-06T11:59:23.000 1978084800 1365.215 1365.205 0.168 1360.573 1360.563 2020-09-07T11:59:23.000 1978171200 1365.178 1365.209 0.164 1360.536 1360.567 2020-09-08T11:59:23.000 1978257600 1365.191 1365.201 0.152 1360.549 1360.559 2020-09-09T11:59:23.000 1978344000 1365.186 1365.211 0.151 1360.544 1360.569 2020-09-10T11:59:23.000 1978430400 1365.215 1365.221 0.151 1360.573 1360.579 2020-09-11T11:59:23.000 1978516800 1365.197 1365.223 0.152 1360.555 1360.581 2020-09-12T11:59:23.000 1978603200 1365.221 1365.226 0.159 1360.579 1360.584 2020-09-13T11:59:23.000 1978689600 1365.202 1365.215 0.158 1360.561 1360.573 2020-09-14T11:59:23.000 1978776000 1365.171 1365.212 0.155 1360.529 1360.571 2020-09-15T11:59:23.000 1978862400 1365.134 1365.202 0.148 1360.493 1360.561 2020-09-16T11:59:23.000 1978948800 1365.201 1365.192 0.144 1360.559 1360.551 2020-09-17T11:59:23.000 1979035200 1365.185 1365.195 0.149 1360.543 1360.553 2020-09-18T11:59:23.000 1979121600 1365.145 1365.183 0.147 1360.504 1360.541 2020-09-19T11:59:23.000 1979208000 1365.217 1365.181 0.154 1360.575 1360.539 2020-09-20T11:59:23.000 1979294400 1365.155 1365.166 0.151 1360.513 1360.524 2020-09-21T11:59:23.000 1979380800 1365.148 1365.175 0.151 1360.506 1360.533 2020-09-22T11:59:23.000 1979467200 1365.232 1365.217 0.153 1360.591 1360.575 2020-09-23T11:59:23.000 1979553600 1365.235 1365.243 0.146 1360.593 1360.601 2020-09-24T11:59:23.000 1979640000 1365.257 1365.261 0.151 1360.615 1360.619 2020-09-25T11:59:23.000 1979726400 1365.286 1365.263 0.147 1360.644 1360.621 2020-09-26T11:59:23.000 1979812800 1365.264 1365.265 0.149 1360.622 1360.623 2020-09-27T11:59:23.000 1979899200 1365.244 1365.265 0.156 1360.602 1360.623 2020-09-28T11:59:23.000 1979985600 1365.269 1365.261 0.154 1360.627 1360.619 2020-09-29T11:59:23.000 1980072000 1365.305 1365.285 0.154 1360.663 1360.643 2020-09-30T11:59:23.000 1980158400 1365.261 1365.301 0.145 1360.619 1360.659 2020-10-01T11:59:23.000 1980244800 1365.322 1365.314 0.148 1360.681 1360.672 2020-10-02T11:59:23.000 1980331200 1365.351 1365.322 0.151 1360.709 1360.681 2020-10-03T11:59:23.000 1980417600 1365.295 1365.321 0.151 1360.653 1360.679 2020-10-04T11:59:23.000 1980504000 1365.286 1365.317 0.167 1360.644 1360.675 2020-10-05T11:59:23.000 1980590400 1365.269 1365.299 0.178 1360.627 1360.657 2020-10-06T11:59:23.000 1980676800 1365.308 1365.255 0.177 1360.666 1360.613 2020-10-07T11:59:23.000 1980763200 1365.163 1365.191 0.172 1360.521 1360.549 2020-10-08T11:59:23.000 1980849600 1365.137 1365.147 0.169 1360.496 1360.506 2020-10-09T11:59:23.000 1980936000 1365.147 1365.163 0.168 1360.506 1360.521 2020-10-10T11:59:23.000 1981022400 1365.211 1365.168 0.159 1360.569 1360.526 2020-10-11T11:59:23.000 1981108800 1365.165 1365.219 0.161 1360.523 1360.577 2020-10-12T11:59:23.000 1981195200 1365.332 1365.273 0.155 1360.691 1360.631 2020-10-13T11:59:23.000 1981281600 1365.311 1365.309 0.156 1360.669 1360.667 2020-10-14T11:59:23.000 1981368000 1365.316 1365.326 0.176 1360.674 1360.684 2020-10-15T11:59:23.000 1981454400 1365.342 1365.328 0.192 1360.701 1360.686 2020-10-16T11:59:23.000 1981540800 1365.291 1365.312 0.197 1360.649 1360.671 2020-10-17T11:59:23.000 1981627200 1365.291 1365.281 0.193 1360.649 1360.639 2020-10-18T11:59:23.000 1981713600 1365.253 1365.266 0.186 1360.611 1360.624 2020-10-19T11:59:23.000 1981800000 1365.219 1365.268 0.176 1360.577 1360.626 2020-10-20T11:59:23.000 1981886400 1365.271 1365.267 0.163 1360.629 1360.625 2020-10-21T11:59:23.000 1981972800 1365.304 1365.314 0.164 1360.662 1360.672 2020-10-22T11:59:23.000 1982059200 1365.354 1365.355 0.157 1360.712 1360.713 2020-10-23T11:59:23.000 1982145600 1365.351 1365.366 0.158 1360.709 1360.724 2020-10-24T11:59:23.000 1982232000 1365.371 1365.353 0.165 1360.729 1360.711 2020-10-25T11:59:23.000 1982318400 1365.325 1365.328 0.165 1360.683 1360.686 2020-10-26T11:59:23.000 1982404800 1365.299 1365.297 0.165 1360.657 1360.655 2020-10-27T11:59:23.000 1982491200 1365.251 1365.255 0.156 1360.609 1360.613 2020-10-28T11:59:23.000 1982577600 1365.257 1365.278 0.155 1360.615 1360.636 2020-10-29T11:59:23.000 1982664000 1365.278 1365.326 0.152 1360.636 1360.684 2020-10-30T11:59:23.000 1982750400 1365.395 1365.359 0.146 1360.753 1360.717 2020-10-31T11:59:23.000 1982836800 1365.403 1365.378 0.151 1360.761 1360.736 2020-11-01T11:59:23.000 1982923200 1365.377 1365.384 0.144 1360.735 1360.742 2020-11-02T11:59:23.000 1983009600 1365.334 1365.362 0.152 1360.692 1360.721 2020-11-03T11:59:23.000 1983096000 1365.341 1365.322 0.154 1360.699 1360.681 2020-11-04T11:59:23.000 1983182400 1365.288 1365.274 0.153 1360.646 1360.632 2020-11-05T11:59:23.000 1983268800 1365.209 1365.218 0.155 1360.567 1360.576 2020-11-06T11:59:23.000 1983355200 1365.141 1365.157 0.147 1360.501 1360.515 2020-11-07T11:59:23.000 1983441600 1365.176 1365.167 0.151 1360.534 1360.525 2020-11-08T11:59:23.000 1983528000 1365.192 1365.181 0.147 1360.551 1360.539 2020-11-09T11:59:23.000 1983614400 1365.195 1365.234 0.145 1360.553 1360.592 2020-11-10T11:59:23.000 1983700800 1365.331 1365.341 0.147 1360.689 1360.699 2020-11-11T11:59:23.000 1983787200 1365.433 1365.428 0.141 1360.791 1360.786 2020-11-12T11:59:23.000 1983873600 1365.499 1365.487 0.148 1360.856 1360.844 2020-11-13T11:59:23.000 1983960000 1365.553 1365.533 0.145 1360.911 1360.891 2020-11-14T11:59:23.000 1984046400 1365.526 1365.517 0.146 1360.883 1360.874 2020-11-15T11:59:23.000 1984132800 1365.422 1365.448 0.149 1360.781 1360.805 2020-11-16T11:59:23.000 1984219200 1365.415 1365.397 0.144 1360.773 1360.755 2020-11-17T11:59:23.000 1984305600 1365.422 1365.441 0.151 1360.781 1360.799 2020-11-18T11:59:23.000 1984392000 1365.525 1365.485 0.147 1360.882 1360.842 2020-11-19T11:59:23.000 1984478400 1365.505 1365.477 0.149 1360.862 1360.834 2020-11-20T11:59:23.000 1984564800 1365.478 1365.435 0.148 1360.835 1360.793 2020-11-21T11:59:23.000 1984651200 1365.377 1365.394 0.143 1360.735 1360.752 2020-11-22T11:59:23.000 1984737600 1365.321 1365.371 0.149 1360.679 1360.729 2020-11-23T11:59:23.000 1984824000 1365.286 1365.338 0.142 1360.644 1360.696 2020-11-24T11:59:23.000 1984910400 1365.348 1365.302 0.147 1360.706 1360.661 2020-11-25T11:59:23.000 1984996800 1365.308 1365.258 0.147 1360.666 1360.616 2020-11-26T11:59:23.000 1985083200 1365.138 1365.168 0.143 1360.497 1360.526 2020-11-27T11:59:23.000 1985169600 1364.975 1364.999 0.149 1360.334 1360.358 2020-11-28T11:59:23.000 1985256000 1364.831 1364.826 0.143 1360.191 1360.186 2020-11-29T11:59:23.000 1985342400 1364.759 1364.881 0.148 1360.119 1360.241 2020-11-30T11:59:23.000 1985428800 1364.908 1364.981 0.147 1360.267 1360.341 2020-12-01T11:59:23.000 1985515200 1365.162 1365.138 0.146 1360.521 1360.497 2020-12-02T11:59:23.000 1985601600 1365.408 1365.394 0.149 1360.766 1360.752 2020-12-03T11:59:23.000 1985688000 1365.568 1365.616 0.143 1360.925 1360.973 2020-12-04T11:59:23.000 1985774400 1365.683 1365.657 0.149 1361.041 1361.014 2020-12-05T11:59:23.000 1985860800 1365.681 1365.661 0.149 1361.038 1361.018 2020-12-06T11:59:23.000 1985947200 1365.555 1365.615 0.151 1360.912 1360.972 2020-12-07T11:59:23.000 1986033600 1365.441 1365.521 0.151 1360.799 1360.878 2020-12-08T11:59:23.000 1986120000 1365.414 1365.441 0.142 1360.772 1360.799 2020-12-09T11:59:23.000 1986206400 1365.489 1365.447 0.149 1360.846 1360.804 2020-12-10T11:59:23.000 1986292800 1365.441 1365.458 0.144 1360.799 1360.815 2020-12-11T11:59:23.000 1986379200 1365.442 1365.468 0.145 1360.799 1360.825 2020-12-12T11:59:23.000 1986465600 1365.456 1365.475 0.147 1360.813 1360.832 2020-12-13T11:59:23.000 1986552000 1365.461 1365.477 0.141 1360.818 1360.834 2020-12-14T11:59:23.000 1986638400 1365.503 1365.487 0.148 1360.861 1360.844 2020-12-15T11:59:23.000 1986724800 1365.487 1365.489 0.142 1360.844 1360.846 2020-12-16T11:59:23.000 1986811200 1365.477 1365.479 0.146 1360.834 1360.836 2020-12-17T11:59:23.000 1986897600 1365.415 1365.458 0.146 1360.773 1360.815 2020-12-18T11:59:23.000 1986984000 1365.464 1365.444 0.142 1360.821 1360.801 2020-12-19T11:59:23.000 1987070400 1365.479 1365.462 0.149 1360.836 1360.819 2020-12-20T11:59:23.000 1987156800 1365.468 1365.474 0.143 1360.825 1360.831 2020-12-21T11:59:23.000 1987243200 1365.497 1365.501 0.147 1360.854 1360.858 2020-12-22T11:59:23.000 1987329600 1365.516 1365.528 0.146 1360.873 1360.885 2020-12-23T11:59:23.000 1987416000 1365.527 1365.515 0.143 1360.884 1360.872 2020-12-24T11:59:23.000 1987502400 1365.447 1365.436 0.148 1360.804 1360.794 2020-12-25T11:59:23.000 1987588800 1365.371 1365.354 0.141 1360.729 1360.712 2020-12-26T11:59:23.000 1987675200 1365.256 1365.338 0.148 1360.614 1360.696 2020-12-27T11:59:23.000 1987761600 1365.298 1365.328 0.148 1360.656 1360.686 2020-12-28T11:59:23.000 1987848000 1365.385 1365.363 0.148 1360.743 1360.721 2020-12-29T11:59:23.000 1987934400 1365.436 1365.454 0.151 1360.794 1360.811 2020-12-30T11:59:23.000 1988020800 1365.517 1365.531 0.144 1360.874 1360.888 2020-12-31T11:59:23.000 1988107200 1365.583 1365.572 0.151 1360.941 1360.929 2021-01-01T11:59:23.000 1988193600 1365.594 1365.603 0.147 1360.951 1360.961 2021-01-02T11:59:23.000 1988280000 1365.581 1365.601 0.149 1360.938 1360.958 2021-01-03T11:59:23.000 1988366400 1365.571 1365.568 0.151 1360.928 1360.925 2021-01-04T11:59:23.000 1988452800 1365.508 1365.533 0.143 1360.865 1360.891 2021-01-05T11:59:23.000 1988539200 1365.493 1365.503 0.148 1360.851 1360.861 2021-01-06T11:59:23.000 1988625600 1365.451 1365.467 0.142 1360.808 1360.824 2021-01-07T11:59:23.000 1988712000 1365.456 1365.438 0.146 1360.813 1360.796 2021-01-08T11:59:23.000 1988798400 1365.397 1365.408 0.152 1360.755 1360.766 2021-01-09T11:59:23.000 1988884800 1365.385 1365.396 0.152 1360.743 1360.754 2021-01-10T11:59:23.000 1988971200 1365.395 1365.455 0.155 1360.753 1360.812 2021-01-11T11:59:23.000 1989057600 1365.481 1365.508 0.147 1360.838 1360.865 2021-01-12T11:59:23.000 1989144000 1365.581 1365.513 0.152 1360.938 1360.871 2021-01-13T11:59:23.000 1989230400 1365.514 1365.494 0.157 1360.871 1360.851 2021-01-14T11:59:23.000 1989316800 1365.371 1365.461 0.156 1360.729 1360.818 2021-01-15T11:59:23.000 1989403200 1365.431 1365.405 0.156 1360.789 1360.763 2021-01-16T11:59:23.000 1989489600 1365.338 1365.345 0.147 1360.696 1360.703 2021-01-17T11:59:23.000 1989576000 1365.324 1365.373 0.151 1360.682 1360.731 2021-01-18T11:59:23.000 1989662400 1365.407 1365.417 0.146 1360.765 1360.775 2021-01-19T11:59:23.000 1989748800 1365.477 1365.442 0.144 1360.834 1360.799 2021-01-20T11:59:23.000 1989835200 1365.463 1365.446 0.152 1360.821 1360.803 2021-01-21T11:59:23.000 1989921600 1365.461 1365.445 0.149 1360.818 1360.802 2021-01-22T11:59:23.000 1990008000 1365.433 1365.471 0.156 1360.791 1360.828 2021-01-23T11:59:23.000 1990094400 1365.465 1365.494 0.154 1360.822 1360.851 2021-01-24T11:59:23.000 1990180800 1365.563 1365.513 0.156 1360.921 1360.871 2021-01-25T11:59:23.000 1990267200 1365.531 1365.528 0.162 1360.888 1360.885 2021-01-26T11:59:23.000 1990353600 1365.501 1365.536 0.159 1360.858 1360.893 2021-01-27T11:59:23.000 1990440000 1365.544 1365.534 0.171 1360.901 1360.891 2021-01-28T11:59:23.000 1990526400 1365.519 1365.524 0.175 1360.876 1360.881 2021-01-29T11:59:23.000 1990612800 1365.486 1365.509 0.174 1360.843 1360.866 2021-01-30T11:59:23.000 1990699200 1365.492 1365.488 0.168 1360.849 1360.845 2021-01-31T11:59:23.000 1990785600 1365.457 1365.456 0.156 1360.814 1360.813 2021-02-01T11:59:23.000 1990872000 1365.368 1365.411 0.154 1360.726 1360.769 2021-02-02T11:59:23.000 1990958400 1365.353 1365.356 0.143 1360.711 1360.714 2021-02-03T11:59:23.000 1991044800 1365.327 1365.336 0.148 1360.685 1360.694 2021-02-04T11:59:23.000 1991131200 1365.312 1365.326 0.151 1360.671 1360.684 2021-02-05T11:59:23.000 1991217600 1365.307 1365.316 0.149 1360.665 1360.674 2021-02-06T11:59:23.000 1991304000 1365.349 1365.327 0.154 1360.707 1360.685 2021-02-07T11:59:23.000 1991390400 1365.321 1365.327 0.147 1360.679 1360.685 2021-02-08T11:59:23.000 1991476800 1365.316 1365.336 0.154 1360.674 1360.694 2021-02-09T11:59:23.000 1991563200 1365.361 1365.341 0.157 1360.719 1360.699 2021-02-10T11:59:23.000 1991649600 1365.345 1365.339 0.158 1360.703 1360.697 2021-02-11T11:59:23.000 1991736000 1365.293 1365.337 0.165 1360.651 1360.695 2021-02-12T11:59:23.000 1991822400 1365.341 1365.327 0.163 1360.699 1360.685 2021-02-13T11:59:23.000 1991908800 1365.355 1365.356 0.165 1360.713 1360.714 2021-02-14T11:59:23.000 1991995200 1365.353 1365.384 0.158 1360.711 1360.742 2021-02-15T11:59:23.000 1992081600 1365.401 1365.417 0.154 1360.759 1360.775 2021-02-16T11:59:23.000 1992168000 1365.452 1365.458 0.157 1360.809 1360.815 2021-02-17T11:59:23.000 1992254400 1365.482 1365.486 0.151 1360.839 1360.843 2021-02-18T11:59:23.000 1992340800 1365.404 1365.492 0.157 1360.762 1360.849 2021-02-19T11:59:23.000 1992427200 1365.459 1365.486 0.154 1360.816 1360.843 2021-02-20T11:59:23.000 1992513600 1365.485 1365.481 0.158 1360.842 1360.838 2021-02-21T11:59:23.000 1992600000 1365.465 1365.473 0.163 1360.822 1360.831 2021-02-22T11:59:23.000 1992686400 1365.457 1365.454 0.162 1360.814 1360.811 2021-02-23T11:59:23.000 1992772800 1365.391 1365.419 0.168 1360.749 1360.777 2021-02-24T11:59:23.000 1992859200 1365.379 1365.375 0.164 1360.737 1360.733 2021-02-25T11:59:23.000 1992945600 1365.373 1365.383 0.165 1360.731 1360.741 2021-02-26T11:59:23.000 1993032000 1365.379 1365.415 0.163 1360.737 1360.773 2021-02-27T11:59:23.000 1993118400 1365.451 1365.431 0.157 1360.808 1360.789 2021-02-28T11:59:23.000 1993204800 1365.417 1365.418 0.162 1360.775 1360.776 2021-03-01T11:59:23.000 1993291200 1365.386 1365.395 0.155 1360.744 1360.753 2021-03-02T11:59:23.000 1993377600 1365.358 1365.382 0.162 1360.716 1360.741 2021-03-03T11:59:23.000 1993464000 1365.325 1365.365 0.166 1360.683 1360.723 2021-03-04T11:59:23.000 1993550400 1365.351 1365.351 0.165 1360.709 1360.709 2021-03-05T11:59:23.000 1993636800 1365.365 1365.353 0.164 1360.723 1360.711 2021-03-06T11:59:23.000 1993723200 1365.329 1365.346 0.153 1360.687 1360.704 2021-03-07T11:59:23.000 1993809600 1365.357 1365.361 0.152 1360.715 1360.719 2021-03-08T11:59:23.000 1993896000 1365.371 1365.371 0.147 1360.729 1360.729 2021-03-09T11:59:23.000 1993982400 1365.401 1365.384 0.145 1360.759 1360.742 2021-03-10T11:59:23.000 1994068800 1365.352 1365.408 0.151 1360.711 1360.766 2021-03-11T11:59:23.000 1994155200 1365.421 1365.421 0.145 1360.779 1360.779 2021-03-12T11:59:23.000 1994241600 1365.467 1365.427 0.151 1360.824 1360.785 2021-03-13T11:59:23.000 1994328000 1365.422 1365.423 0.147 1360.781 1360.781 2021-03-14T11:59:23.000 1994414400 1365.436 1365.431 0.151 1360.794 1360.789 2021-03-15T11:59:23.000 1994500800 1365.429 1365.449 0.155 1360.787 1360.806 2021-03-16T11:59:23.000 1994587200 1365.507 1365.461 0.153 1360.864 1360.818 2021-03-17T11:59:23.000 1994673600 1365.475 1365.481 0.159 1360.832 1360.838 2021-03-18T11:59:23.000 1994760000 1365.496 1365.493 0.155 1360.853 1360.851 2021-03-19T11:59:23.000 1994846400 1365.559 1365.498 0.152 1360.916 1360.855 2021-03-20T11:59:23.000 1994932800 1365.468 1365.495 0.151 1360.825 1360.852 2021-03-21T11:59:23.000 1995019200 1365.513 1365.492 0.146 1360.871 1360.849 2021-03-22T11:59:23.000 1995105600 1365.526 1365.502 0.151 1360.883 1360.859 2021-03-23T11:59:23.000 1995192000 1365.505 1365.505 0.143 1360.862 1360.862 2021-03-24T11:59:23.000 1995278400 1365.505 1365.504 0.148 1360.862 1360.861 2021-03-25T11:59:23.000 1995364800 1365.455 1365.496 0.149 1360.812 1360.853 2021-03-26T11:59:23.000 1995451200 1365.527 1365.482 0.146 1360.884 1360.839 2021-03-27T11:59:23.000 1995537600 1365.461 1365.462 0.154 1360.818 1360.819 2021-03-28T11:59:23.000 1995624000 1365.467 1365.435 0.151 1360.824 1360.793 2021-03-29T11:59:23.000 1995710400 1365.406 1365.411 0.154 1360.764 1360.769 2021-03-30T11:59:23.000 1995796800 1365.347 1365.379 0.149 1360.705 1360.737 2021-03-31T11:59:23.000 1995883200 1365.368 1365.353 0.145 1360.726 1360.711 2021-04-01T11:59:23.000 1995969600 1365.347 1365.341 0.151 1360.705 1360.699 2021-04-02T11:59:23.000 1996056000 1365.329 1365.318 0.148 1360.687 1360.676 2021-04-03T11:59:23.000 1996142400 1365.241 1365.301 0.161 1360.599 1360.659 2021-04-04T11:59:23.000 1996228800 1365.239 1365.274 0.168 1360.597 1360.632 2021-04-05T11:59:23.000 1996315200 1365.293 1365.274 0.167 1360.651 1360.632 2021-04-06T11:59:23.000 1996401600 1365.249 1365.308 0.158 1360.607 1360.666 2021-04-07T11:59:23.000 1996488000 1365.281 1365.329 0.146 1360.639 1360.687 2021-04-08T11:59:23.000 1996574400 1365.424 1365.346 0.155 1360.782 1360.704 2021-04-09T11:59:23.000 1996660800 1365.364 1365.351 0.155 1360.722 1360.709 2021-04-10T11:59:23.000 1996747200 1365.319 1365.358 0.156 1360.677 1360.716 2021-04-11T11:59:23.000 1996833600 1365.348 1365.362 0.153 1360.706 1360.721 2021-04-12T11:59:23.000 1996920000 1365.366 1365.358 0.145 1360.724 1360.716 2021-04-13T11:59:23.000 1997006400 1365.385 1365.361 0.151 1360.743 1360.719 2021-04-14T11:59:23.000 1997092800 1365.292 1365.353 0.147 1360.651 1360.711 2021-04-15T11:59:23.000 1997179200 1365.384 1365.379 0.148 1360.742 1360.737 2021-04-16T11:59:23.000 1997265600 1365.395 1365.419 0.147 1360.753 1360.777 2021-04-17T11:59:23.000 1997352000 1365.426 1365.433 0.143 1360.784 1360.791 2021-04-18T11:59:23.000 1997438400 1365.423 1365.394 0.151 1360.781 1360.752 2021-04-19T11:59:23.000 1997524800 1365.316 1365.344 0.147 1360.674 1360.702 2021-04-20T11:59:23.000 1997611200 1365.373 1365.346 0.157 1360.731 1360.704 2021-04-21T11:59:23.000 1997697600 1365.364 1365.359 0.165 1360.722 1360.717 2021-04-22T11:59:23.000 1997784000 1365.381 1365.356 0.171 1360.739 1360.714 2021-04-23T11:59:23.000 1997870400 1365.356 1365.335 0.178 1360.714 1360.693 2021-04-24T11:59:23.000 1997956800 1365.351 1365.302 0.176 1360.709 1360.661 2021-04-25T11:59:23.000 1998043200 1365.236 1365.276 0.164 1360.594 1360.634 2021-04-26T11:59:23.000 1998129600 1365.246 1365.241 0.148 1360.604 1360.599 2021-04-27T11:59:23.000 1998216000 1365.241 1365.245 0.143 1360.599 1360.603 2021-04-28T11:59:23.000 1998302400 1365.351 1365.311 0.149 1360.709 1360.669 2021-04-29T11:59:23.000 1998388800 1365.361 1365.357 0.143 1360.719 1360.715 2021-04-30T11:59:23.000 1998475200 1365.371 1365.341 0.149 1360.729 1360.699 2021-05-01T11:59:23.000 1998561600 1365.299 1365.302 0.148 1360.657 1360.661 2021-05-02T11:59:23.000 1998648000 1365.283 1365.286 0.148 1360.641 1360.644 2021-05-03T11:59:23.000 1998734400 1365.291 1365.288 0.151 1360.649 1360.646 2021-05-04T11:59:23.000 1998820800 1365.291 1365.281 0.145 1360.649 1360.639 2021-05-05T11:59:23.000 1998907200 1365.276 1365.281 0.152 1360.634 1360.639 2021-05-06T11:59:23.000 1998993600 1365.275 1365.268 0.152 1360.633 1360.626 2021-05-07T11:59:23.000 1999080000 1365.281 1365.271 0.157 1360.639 1360.629 2021-05-08T11:59:23.000 1999166400 1365.304 1365.275 0.161 1360.662 1360.633 2021-05-09T11:59:23.000 1999252800 1365.263 1365.272 0.154 1360.621 1360.631 2021-05-10T11:59:23.000 1999339200 1365.292 1365.274 0.152 1360.651 1360.632 2021-05-11T11:59:23.000 1999425600 1365.339 1365.264 0.143 1360.697 1360.622 2021-05-12T11:59:23.000 1999512000 1365.206 1365.287 0.146 1360.564 1360.645 2021-05-13T11:59:23.000 1999598400 1365.304 1365.318 0.147 1360.662 1360.676 2021-05-14T11:59:23.000 1999684800 1365.375 1365.342 0.143 1360.733 1360.701 2021-05-15T11:59:23.000 1999771200 1365.392 1365.371 0.148 1360.751 1360.729 2021-05-16T11:59:23.000 1999857600 1365.376 1365.388 0.142 1360.734 1360.746 2021-05-17T11:59:23.000 1999944000 1365.397 1365.404 0.148 1360.755 1360.762 2021-05-18T11:59:23.000 2000030400 1365.424 1365.412 0.148 1360.782 1360.771 2021-05-19T11:59:23.000 2000116800 1365.393 1365.402 0.147 1360.751 1360.761 2021-05-20T11:59:23.000 2000203200 1365.405 1365.369 0.153 1360.763 1360.727 2021-05-21T11:59:23.000 2000289600 1365.356 1365.327 0.147 1360.714 1360.685 2021-05-22T11:59:23.000 2000376000 1365.271 1365.295 0.154 1360.629 1360.653 2021-05-23T11:59:23.000 2000462400 1365.249 1365.254 0.153 1360.607 1360.612 2021-05-24T11:59:23.000 2000548800 1365.251 1365.221 0.152 1360.609 1360.579 2021-05-25T11:59:23.000 2000635200 1365.244 1365.195 0.156 1360.602 1360.553 2021-05-26T11:59:23.000 2000721600 1365.141 1365.169 0.151 1360.501 1360.527 2021-05-27T11:59:23.000 2000808000 1365.227 1365.221 0.154 1360.585 1360.579 2021-05-28T11:59:23.000 2000894400 1365.321 1365.272 0.148 1360.679 1360.631 2021-05-29T11:59:23.000 2000980800 1365.309 1365.276 0.149 1360.667 1360.634 2021-05-30T11:59:23.000 2001067200 1365.268 1365.242 0.152 1360.626 1360.601 2021-05-31T11:59:23.000 2001153600 1365.233 1365.206 0.148 1360.591 1360.564 2021-06-01T11:59:23.000 2001240000 1365.244 1365.213 0.153 1360.602 1360.571 2021-06-02T11:59:23.000 2001326400 1365.224 1365.209 0.147 1360.582 1360.567 2021-06-03T11:59:23.000 2001412800 1365.299 1365.239 0.151 1360.657 1360.597 2021-06-04T11:59:23.000 2001499200 1365.287 1365.281 0.151 1360.645 1360.639 2021-06-05T11:59:23.000 2001585600 1365.298 1365.307 0.144 1360.656 1360.665 2021-06-06T11:59:23.000 2001672000 1365.409 1365.321 0.149 1360.767 1360.679 2021-06-07T11:59:23.000 2001758400 1365.355 1365.324 0.144 1360.713 1360.682 2021-06-08T11:59:23.000 2001844800 1365.271 1365.354 0.147 1360.629 1360.712 2021-06-09T11:59:23.000 2001931200 1365.415 1365.387 0.151 1360.773 1360.745 2021-06-10T11:59:23.000 2002017600 1365.427 1365.413 0.153 1360.785 1360.771 2021-06-11T11:59:23.000 2002104000 1365.491 1365.436 0.154 1360.848 1360.794 2021-06-12T11:59:23.000 2002190400 1365.449 1365.449 0.148 1360.806 1360.806 2021-06-13T11:59:23.000 2002276800 1365.406 1365.449 0.154 1360.764 1360.806 2021-06-14T11:59:23.000 2002363200 1365.447 1365.438 0.157 1360.804 1360.796 2021-06-15T11:59:23.000 2002449600 1365.427 1365.424 0.161 1360.785 1360.782 2021-06-16T11:59:23.000 2002536000 1365.439 1365.411 0.168 1360.797 1360.769 2021-06-17T11:59:23.000 2002622400 1365.381 1365.386 0.167 1360.739 1360.744 2021-06-18T11:59:23.000 2002708800 1365.344 1365.349 0.185 1360.702 1360.707 2021-06-19T11:59:23.000 2002795200 1365.314 1365.299 0.207 1360.672 1360.657 2021-06-20T11:59:23.000 2002881600 1365.266 1365.296 0.211 1360.624 1360.654 2021-06-21T11:59:23.000 2002968000 1365.317 1365.336 0.195 1360.675 1360.694 2021-06-22T11:59:23.000 2003054400 1365.386 1365.377 0.182 1360.744 1360.735 2021-06-23T11:59:23.000 2003140800 1365.481 1365.476 0.191 1360.838 1360.833 2021-06-24T11:59:23.000 2003227200 1365.565 1365.573 0.195 1360.922 1360.931 2021-06-25T11:59:23.000 2003313600 1365.584 1365.575 0.191 1360.941 1360.932 2021-06-26T11:59:23.000 2003400000 1365.499 1365.513 0.181 1360.856 1360.871 2021-06-27T11:59:23.000 2003486400 1365.425 1365.431 0.167 1360.783 1360.789 2021-06-28T11:59:23.000 2003572800 1365.302 1365.293 0.163 1360.661 1360.651 2021-06-29T11:59:23.000 2003659200 1365.166 1365.142 0.151 1360.524 1360.501 2021-06-30T11:59:23.000 2003745600 1365.013 1365.093 0.161 1360.372 1360.452 2021-07-01T11:59:23.000 2003832000 1365.028 1365.079 0.181 1360.387 1360.438 2021-07-02T11:59:23.000 2003918400 1365.116 1365.113 0.197 1360.475 1360.472 2021-07-03T11:59:23.000 2004004800 1365.331 1365.284 0.216 1360.689 1360.642 2021-07-04T11:59:23.000 2004091200 1365.465 1365.439 0.229 1360.822 1360.797 2021-07-05T11:59:23.000 2004177600 1365.453 1365.469 0.227 1360.811 1360.826 2021-07-06T11:59:23.000 2004264000 1365.442 1365.453 0.218 1360.799 1360.811 2021-07-07T11:59:23.000 2004350400 1365.473 1365.432 0.216 1360.831 1360.791 2021-07-08T11:59:23.000 2004436800 1365.409 1365.407 0.234 1360.767 1360.765 2021-07-09T11:59:23.000 2004523200 1365.402 1365.377 0.249 1360.761 1360.735 2021-07-10T11:59:23.000 2004609600 1365.391 1365.389 0.236 1360.749 1360.747 2021-07-11T11:59:23.000 2004696000 1365.425 1365.401 0.213 1360.783 1360.759 2021-07-12T11:59:23.000 2004782400 1365.422 1365.407 0.196 1360.781 1360.765 2021-07-13T11:59:23.000 2004868800 1365.381 1365.408 0.189 1360.739 1360.766 2021-07-14T11:59:23.000 2004955200 1365.411 1365.402 0.179 1360.769 1360.761 2021-07-15T11:59:23.000 2005041600 1365.381 1365.401 0.167 1360.739 1360.759 2021-07-16T11:59:23.000 2005128000 1365.429 1365.391 0.156 1360.787 1360.749 2021-07-17T11:59:23.000 2005214400 1365.374 1365.385 0.155 1360.732 1360.743 2021-07-18T11:59:23.000 2005300800 1365.354 1365.381 0.152 1360.712 1360.739 2021-07-19T11:59:23.000 2005387200 1365.431 1365.401 0.147 1360.789 1360.759 2021-07-20T11:59:23.000 2005473600 1365.473 1365.505 0.152 1360.831 1360.862 2021-07-21T11:59:23.000 2005560000 1365.583 1365.607 0.145 1360.941 1360.964 2021-07-22T11:59:23.000 2005646400 1365.716 1365.669 0.148 1361.073 1361.026 2021-07-23T11:59:23.000 2005732800 1365.733 1365.708 0.151 1361.091 1361.065 2021-07-24T11:59:23.000 2005819200 1365.681 1365.733 0.147 1361.038 1361.091 2021-07-25T11:59:23.000 2005905600 1365.731 1365.726 0.155 1361.088 1361.083 2021-07-26T11:59:23.000 2005992000 1365.745 1365.716 0.151 1361.101 1361.073 2021-07-27T11:59:23.000 2006078400 1365.671 1365.711 0.155 1361.028 1361.068 2021-07-28T11:59:23.000 2006164800 1365.677 1365.705 0.152 1361.034 1361.062 2021-07-29T11:59:23.000 2006251200 1365.704 1365.693 0.148 1361.061 1361.051 2021-07-30T11:59:23.000 2006337600 1365.688 1365.671 0.154 1361.045 1361.028 2021-07-31T11:59:23.000 2006424000 1365.632 1365.641 0.149 1360.989 1360.998 2021-08-01T11:59:23.000 2006510400 1365.555 1365.568 0.154 1360.912 1360.925 2021-08-02T11:59:23.000 2006596800 1365.475 1365.481 0.151 1360.832 1360.838 2021-08-03T11:59:23.000 2006683200 1365.408 1365.431 0.151 1360.766 1360.789 2021-08-04T11:59:23.000 2006769600 1365.433 1365.435 0.154 1360.791 1360.793 2021-08-05T11:59:23.000 2006856000 1365.452 1365.433 0.151 1360.809 1360.791 2021-08-06T11:59:23.000 2006942400 1365.382 1365.441 0.162 1360.741 1360.799 2021-08-07T11:59:23.000 2007028800 1365.417 1365.441 0.171 1360.775 1360.799 2021-08-08T11:59:23.000 2007115200 1365.464 1365.451 0.167 1360.821 1360.808 2021-08-09T11:59:23.000 2007201600 1365.498 1365.467 0.155 1360.855 1360.824 2021-08-10T11:59:23.000 2007288000 1365.461 1365.471 0.144 1360.818 1360.828 2021-08-11T11:59:23.000 2007374400 1365.416 1365.457 0.151 1360.774 1360.814 2021-08-12T11:59:23.000 2007460800 1365.427 1365.432 0.145 1360.785 1360.791 2021-08-13T11:59:23.000 2007547200 1365.427 1365.425 0.149 1360.785 1360.783 2021-08-14T11:59:23.000 2007633600 1365.463 1365.428 0.153 1360.821 1360.786 2021-08-15T11:59:23.000 2007720000 1365.428 1365.431 0.151 1360.786 1360.789 2021-08-16T11:59:23.000 2007806400 1365.414 1365.461 0.151 1360.772 1360.818 2021-08-17T11:59:23.000 2007892800 1365.494 1365.483 0.145 1360.851 1360.841 2021-08-18T11:59:23.000 2007979200 1365.543 1365.501 0.151 1360.901 1360.858 2021-08-19T11:59:23.000 2008065600 1365.536 1365.511 0.153 1360.893 1360.868 2021-08-20T11:59:23.000 2008152000 1365.499 1365.517 0.151 1360.856 1360.874 2021-08-21T11:59:23.000 2008238400 1365.518 1365.524 0.151 1360.875 1360.881 2021-08-22T11:59:23.000 2008324800 1365.501 1365.526 0.146 1360.858 1360.883 2021-08-23T11:59:23.000 2008411200 1365.542 1365.541 0.152 1360.899 1360.898 2021-08-24T11:59:23.000 2008497600 1365.583 1365.556 0.151 1360.941 1360.913 2021-08-25T11:59:23.000 2008584000 1365.509 1365.538 0.148 1360.866 1360.895 2021-08-26T11:59:23.000 2008670400 1365.514 1365.471 0.152 1360.871 1360.828 2021-08-27T11:59:23.000 2008756800 1365.438 1365.402 0.144 1360.796 1360.761 2021-08-28T11:59:23.000 2008843200 1365.341 1365.386 0.148 1360.699 1360.744 2021-08-29T11:59:23.000 2008929600 1365.381 1365.373 0.144 1360.739 1360.731 2021-08-30T11:59:23.000 2009016000 1365.408 1365.407 0.143 1360.766 1360.765 2021-08-31T11:59:23.000 2009102400 1365.491 1365.495 0.148 1360.848 1360.852 2021-09-01T11:59:23.000 2009188800 1365.594 1365.557 0.144 1360.951 1360.914 2021-09-02T11:59:23.000 2009275200 1365.536 1365.511 0.155 1360.893 1360.868 2021-09-03T11:59:23.000 2009361600 1365.432 1365.442 0.157 1360.791 1360.799 2021-09-04T11:59:23.000 2009448000 1365.318 1365.336 0.151 1360.676 1360.694 2021-09-05T11:59:23.000 2009534400 1365.249 1365.198 0.154 1360.607 1360.556 2021-09-06T11:59:23.000 2009620800 1365.061 1365.066 0.161 1360.421 1360.425 2021-09-07T11:59:23.000 2009707200 1364.931 1365.003 0.152 1360.291 1360.362 2021-09-08T11:59:23.000 2009793600 1364.903 1364.931 0.147 1360.262 1360.291 2021-09-09T11:59:23.000 2009880000 1365.043 1365.042 0.154 1360.402 1360.401 2021-09-10T11:59:23.000 2009966400 1365.213 1365.241 0.155 1360.571 1360.599 2021-09-11T11:59:23.000 2010052800 1365.407 1365.409 0.151 1360.765 1360.767 2021-09-12T11:59:23.000 2010139200 1365.581 1365.524 0.154 1360.938 1360.881 2021-09-13T11:59:23.000 2010225600 1365.632 1365.621 0.149 1360.989 1360.978 2021-09-14T11:59:23.000 2010312000 1365.562 1365.581 0.153 1360.919 1360.938 2021-09-15T11:59:23.000 2010398400 1365.449 1365.483 0.154 1360.806 1360.841 2021-09-16T11:59:23.000 2010484800 1365.406 1365.423 0.153 1360.764 1360.781 2021-09-17T11:59:23.000 2010571200 1365.431 1365.442 0.157 1360.789 1360.799 2021-09-18T11:59:23.000 2010657600 1365.415 1365.455 0.151 1360.773 1360.812 2021-09-19T11:59:23.000 2010744000 1365.497 1365.488 0.158 1360.854 1360.845 2021-09-20T11:59:23.000 2010830400 1365.514 1365.521 0.159 1360.871 1360.878 2021-09-21T11:59:23.000 2010916800 1365.526 1365.551 0.157 1360.883 1360.908 2021-09-22T11:59:23.000 2011003200 1365.551 1365.583 0.157 1360.908 1360.941 2021-09-23T11:59:23.000 2011089600 1365.611 1365.612 0.148 1360.968 1360.969 2021-09-24T11:59:23.000 2011176000 1365.617 1365.651 0.156 1360.974 1361.008 2021-09-25T11:59:23.000 2011262400 1365.642 1365.687 0.155 1360.999 1361.044 2021-09-26T11:59:23.000 2011348800 1365.684 1365.714 0.155 1361.041 1361.071 2021-09-27T11:59:23.000 2011435200 1365.784 1365.733 0.155 1361.141 1361.091 2021-09-28T11:59:23.000 2011521600 1365.666 1365.733 0.148 1361.023 1361.091 2021-09-29T11:59:23.000 2011608000 1365.655 1365.653 0.153 1361.012 1361.011 2021-09-30T11:59:23.000 2011694400 1365.539 1365.561 0.147 1360.896 1360.918 2021-10-01T11:59:23.000 2011780800 1365.486 1365.524 0.151 1360.843 1360.881 2021-10-02T11:59:23.000 2011867200 1365.531 1365.521 0.154 1360.888 1360.878 2021-10-03T11:59:23.000 2011953600 1365.515 1365.516 0.152 1360.872 1360.873 2021-10-04T11:59:23.000 2012040000 1365.539 1365.529 0.153 1360.896 1360.886 2021-10-05T11:59:23.000 2012126400 1365.502 1365.534 0.144 1360.859 1360.891 2021-10-06T11:59:23.000 2012212800 1365.558 1365.501 0.147 1360.915 1360.858 2021-10-07T11:59:23.000 2012299200 1365.501 1365.444 0.147 1360.858 1360.801 2021-10-08T11:59:23.000 2012385600 1365.383 1365.382 0.143 1360.741 1360.741 2021-10-09T11:59:23.000 2012472000 1365.259 1365.322 0.149 1360.617 1360.681 2021-10-10T11:59:23.000 2012558400 1365.285 1365.257 0.142 1360.643 1360.615 2021-10-11T11:59:23.000 2012644800 1365.325 1365.302 0.147 1360.683 1360.661 2021-10-12T11:59:23.000 2012731200 1365.351 1365.372 0.146 1360.709 1360.731 2021-10-13T11:59:23.000 2012817600 1365.445 1365.437 0.143 1360.802 1360.795 2021-10-14T11:59:23.000 2012904000 1365.568 1365.502 0.149 1360.925 1360.859 2021-10-15T11:59:23.000 2012990400 1365.544 1365.556 0.146 1360.901 1360.913 2021-10-16T11:59:23.000 2013076800 1365.579 1365.577 0.157 1360.936 1360.934 2021-10-17T11:59:23.000 2013163200 1365.584 1365.586 0.163 1360.941 1360.943 2021-10-18T11:59:23.000 2013249600 1365.582 1365.595 0.167 1360.939 1360.952 2021-10-19T11:59:23.000 2013336000 1365.601 1365.605 0.171 1360.958 1360.962 2021-10-20T11:59:23.000 2013422400 1365.637 1365.606 0.166 1360.994 1360.963 2021-10-21T11:59:23.000 2013508800 1365.545 1365.583 0.181 1360.902 1360.941 2021-10-22T11:59:23.000 2013595200 1365.521 1365.552 0.191 1360.878 1360.909 2021-10-23T11:59:23.000 2013681600 1365.563 1365.532 0.199 1360.921 1360.889 2021-10-24T11:59:23.000 2013768000 1365.506 1365.518 0.204 1360.863 1360.875 2021-10-25T11:59:23.000 2013854400 1365.541 1365.513 0.198 1360.898 1360.871 2021-10-26T11:59:23.000 2013940800 1365.477 1365.566 0.181 1360.834 1360.923 2021-10-27T11:59:23.000 2014027200 1365.594 1365.619 0.158 1360.951 1360.976 2021-10-28T11:59:23.000 2014113600 1365.679 1365.648 0.158 1361.036 1361.005 2021-10-29T11:59:23.000 2014200000 1365.668 1365.664 0.164 1361.025 1361.021 2021-10-30T11:59:23.000 2014286400 1365.662 1365.683 0.163 1361.019 1361.041 2021-10-31T11:59:23.000 2014372800 1365.688 1365.716 0.162 1361.045 1361.073 2021-11-01T11:59:23.000 2014459200 1365.768 1365.745 0.151 1361.124 1361.101 2021-11-02T11:59:23.000 2014545600 1365.724 1365.711 0.152 1361.081 1361.068 2021-11-03T11:59:23.000 2014632000 1365.641 1365.651 0.153 1360.998 1361.008 2021-11-04T11:59:23.000 2014718400 1365.612 1365.612 0.151 1360.969 1360.969 2021-11-05T11:59:23.000 2014804800 1365.632 1365.615 0.151 1360.989 1360.972 2021-11-06T11:59:23.000 2014891200 1365.597 1365.609 0.141 1360.954 1360.966 2021-11-07T11:59:23.000 2014977600 1365.571 1365.547 0.148 1360.928 1360.904 2021-11-08T11:59:23.000 2015064000 1365.451 1365.464 0.147 1360.808 1360.821 2021-11-09T11:59:23.000 2015150400 1365.417 1365.421 0.146 1360.775 1360.779 2021-11-10T11:59:23.000 2015236800 1365.446 1365.434 0.151 1360.803 1360.792 2021-11-11T11:59:23.000 2015323200 1365.463 1365.441 0.144 1360.821 1360.799 2021-11-12T11:59:23.000 2015409600 1365.475 1365.462 0.151 1360.832 1360.819 2021-11-13T11:59:23.000 2015496000 1365.489 1365.478 0.148 1360.846 1360.835 2021-11-14T11:59:23.000 2015582400 1365.484 1365.506 0.151 1360.841 1360.863 2021-11-15T11:59:23.000 2015668800 1365.551 1365.545 0.156 1360.908 1360.902 2021-11-16T11:59:23.000 2015755200 1365.576 1365.571 0.151 1360.933 1360.928 2021-11-17T11:59:23.000 2015841600 1365.562 1365.544 0.155 1360.919 1360.901 2021-11-18T11:59:23.000 2015928000 1365.474 1365.503 0.149 1360.831 1360.861 2021-11-19T11:59:23.000 2016014400 1365.497 1365.504 0.151 1360.854 1360.861 2021-11-20T11:59:23.000 2016100800 1365.531 1365.526 0.149 1360.888 1360.883 2021-11-21T11:59:23.000 2016187200 1365.549 1365.552 0.142 1360.906 1360.909 2021-11-22T11:59:23.000 2016273600 1365.611 1365.604 0.149 1360.968 1360.961 2021-11-23T11:59:23.000 2016360000 1365.659 1365.653 0.144 1361.016 1361.011 2021-11-24T11:59:23.000 2016446400 1365.661 1365.674 0.147 1361.018 1361.031 2021-11-25T11:59:23.000 2016532800 1365.706 1365.681 0.148 1361.063 1361.038 2021-11-26T11:59:23.000 2016619200 1365.659 1365.672 0.144 1361.016 1361.029 2021-11-27T11:59:23.000 2016705600 1365.661 1365.631 0.151 1361.018 1360.988 2021-11-28T11:59:23.000 2016792000 1365.571 1365.588 0.146 1360.928 1360.945 2021-11-29T11:59:23.000 2016878400 1365.599 1365.603 0.151 1360.956 1360.961 2021-11-30T11:59:23.000 2016964800 1365.605 1365.632 0.147 1360.962 1360.989 2021-12-01T11:59:23.000 2017051200 1365.668 1365.645 0.143 1361.025 1361.002 2021-12-02T11:59:23.000 2017137600 1365.662 1365.637 0.151 1361.019 1360.994 2021-12-03T11:59:23.000 2017224000 1365.631 1365.623 0.144 1360.988 1360.981 2021-12-04T11:59:23.000 2017310400 1365.606 1365.601 0.151 1360.963 1360.958 2021-12-05T11:59:23.000 2017396800 1365.594 1365.573 0.149 1360.951 1360.931 2021-12-06T11:59:23.000 2017483200 1365.581 1365.548 0.147 1360.938 1360.905 2021-12-07T11:59:23.000 2017569600 1365.531 1365.528 0.148 1360.888 1360.885 2021-12-08T11:59:23.000 2017656000 1365.517 1365.505 0.142 1360.874 1360.862 2021-12-09T11:59:23.000 2017742400 1365.597 1365.502 0.153 1360.954 1360.859 2021-12-10T11:59:23.000 2017828800 1365.479 1365.496 0.155 1360.836 1360.853 2021-12-11T11:59:23.000 2017915200 1365.512 1365.521 0.152 1360.869 1360.878 2021-12-12T11:59:23.000 2018001600 1365.565 1365.567 0.148 1360.922 1360.924 2021-12-13T11:59:23.000 2018088000 1365.606 1365.593 0.145 1360.963 1360.951 2021-12-14T11:59:23.000 2018174400 1365.628 1365.561 0.158 1360.985 1360.918 2021-12-15T11:59:23.000 2018260800 1365.541 1365.517 0.163 1360.898 1360.874 2021-12-16T11:59:23.000 2018347200 1365.457 1365.528 0.162 1360.814 1360.885 2021-12-17T11:59:23.000 2018433600 1365.491 1365.566 0.155 1360.848 1360.923 2021-12-18T11:59:23.000 2018520000 1365.658 1365.625 0.147 1361.015 1360.982 2021-12-19T11:59:23.000 2018606400 1365.829 1365.753 0.155 1361.185 1361.109 2021-12-20T11:59:23.000 2018692800 1365.887 1365.879 0.151 1361.243 1361.235 2021-12-21T11:59:23.000 2018779200 1365.895 1365.902 0.153 1361.251 1361.258 2021-12-22T11:59:23.000 2018865600 1365.906 1365.889 0.149 1361.262 1361.245 2021-12-23T11:59:23.000 2018952000 1365.841 1365.824 0.144 1361.197 1361.181 2021-12-24T11:59:23.000 2019038400 1365.786 1365.661 0.149 1361.142 1361.018 2021-12-25T11:59:23.000 2019124800 1365.527 1365.497 0.143 1360.884 1360.854 2021-12-26T11:59:23.000 2019211200 1365.277 1365.407 0.148 1360.635 1360.765 2021-12-27T11:59:23.000 2019297600 1365.295 1365.327 0.144 1360.653 1360.685 2021-12-28T11:59:23.000 2019384000 1365.403 1365.332 0.143 1360.761 1360.691 2021-12-29T11:59:23.000 2019470400 1365.531 1365.453 0.148 1360.888 1360.811 2021-12-30T11:59:23.000 2019556800 1365.572 1365.558 0.144 1360.929 1360.915 2021-12-31T11:59:23.000 2019643200 1365.633 1365.608 0.154 1360.991 1360.965 2022-01-01T11:59:23.000 2019729600 1365.649 1365.645 0.157 1361.006 1361.002 2022-01-02T11:59:23.000 2019816000 1365.667 1365.651 0.161 1361.024 1361.008 2022-01-03T11:59:23.000 2019902400 1365.628 1365.627 0.162 1360.985 1360.984 2022-01-04T11:59:23.000 2019988800 1365.552 1365.588 0.155 1360.909 1360.945 2022-01-05T11:59:23.000 2020075200 1365.562 1365.488 0.156 1360.919 1360.845 2022-01-06T11:59:23.000 2020161600 1365.431 1365.374 0.147 1360.789 1360.732 2022-01-07T11:59:23.000 2020248000 1365.247 1365.311 0.147 1360.605 1360.669 2022-01-08T11:59:23.000 2020334400 1365.138 1365.274 0.148 1360.497 1360.632 2022-01-09T11:59:23.000 2020420800 1365.313 1365.289 0.142 1360.671 1360.647 2022-01-10T11:59:23.000 2020507200 1365.547 1365.501 0.151 1360.904 1360.858 2022-01-11T11:59:23.000 2020593600 1365.716 1365.712 0.152 1361.073 1361.069 2022-01-12T11:59:23.000 2020680000 1365.776 1365.798 0.158 1361.132 1361.154 2022-01-13T11:59:23.000 2020766400 1365.857 1365.829 0.158 1361.213 1361.185 2022-01-14T11:59:23.000 2020852800 1365.827 1365.839 0.153 1361.183 1361.195 2022-01-15T11:59:23.000 2020939200 1365.716 1365.804 0.154 1361.073 1361.161 2022-01-16T11:59:23.000 2021025600 1365.779 1365.777 0.144 1361.135 1361.133 2022-01-17T11:59:23.000 2021112000 1365.838 1365.876 0.147 1361.194 1361.232 2022-01-18T11:59:23.000 2021198400 1366.004 1366.016 0.145 1361.361 1361.372 2022-01-19T11:59:23.000 2021284800 1366.139 1366.097 0.144 1361.494 1361.452 2022-01-20T11:59:23.000 2021371200 1366.128 1366.084 0.149 1361.483 1361.439 2022-01-21T11:59:23.000 2021457600 1366.049 1366.069 0.143 1361.404 1361.424 2022-01-22T11:59:23.000 2021544000 1365.976 1365.986 0.151 1361.332 1361.342 2022-01-23T11:59:23.000 2021630400 1365.893 1365.892 0.147 1361.249 1361.248 2022-01-24T11:59:23.000 2021716800 1365.818 1365.833 0.146 1361.174 1361.189 2022-01-25T11:59:23.000 2021803200 1365.801 1365.811 0.149 1361.157 1361.167 2022-01-26T11:59:23.000 2021889600 1365.763 1365.767 0.142 1361.119 1361.123 2022-01-27T11:59:23.000 2021976000 1365.692 1365.604 0.149 1361.049 1360.961 2022-01-28T11:59:23.000 2022062400 1365.483 1365.421 0.144 1360.841 1360.779 2022-01-29T11:59:23.000 2022148800 1365.173 1365.291 0.145 1360.531 1360.649 2022-01-30T11:59:23.000 2022235200 1365.071 1365.198 0.147 1360.431 1360.556 2022-01-31T11:59:23.000 2022321600 1365.193 1365.146 0.141 1360.551 1360.505 2022-02-01T11:59:23.000 2022408000 1365.277 1365.291 0.148 1360.635 1360.649 2022-02-02T11:59:23.000 2022494400 1365.429 1365.439 0.142 1360.787 1360.797 2022-02-03T11:59:23.000 2022580800 1365.528 1365.548 0.145 1360.885 1360.905 2022-02-04T11:59:23.000 2022667200 1365.698 1365.635 0.146 1361.055 1360.992 2022-02-05T11:59:23.000 2022753600 1365.647 1365.701 0.141 1361.004 1361.058 2022-02-06T11:59:23.000 2022840000 1365.695 1365.721 0.148 1361.052 1361.078 2022-02-07T11:59:23.000 2022926400 1365.755 1365.739 0.141 1361.111 1361.095 2022-02-08T11:59:23.000 2023012800 1365.793 1365.815 0.146 1361.149 1361.171 2022-02-09T11:59:23.000 2023099200 1365.914 1365.914 0.145 1361.271 1361.271 2022-02-10T11:59:23.000 2023185600 1365.994 1365.978 0.142 1361.351 1361.334 2022-02-11T11:59:23.000 2023272000 1366.023 1365.973 0.148 1361.379 1361.329 2022-02-12T11:59:23.000 2023358400 1365.944 1365.971 0.141 1361.301 1361.327 2022-02-13T11:59:23.000 2023444800 1365.953 1365.949 0.147 1361.309 1361.305 2022-02-14T11:59:23.000 2023531200 1365.916 1365.926 0.145 1361.272 1361.282 2022-02-15T11:59:23.000 2023617600 1365.931 1365.905 0.143 1361.287 1361.261 2022-02-16T11:59:23.000 2023704000 1365.856 1365.883 0.149 1361.212 1361.239 2022-02-17T11:59:23.000 2023790400 1365.856 1365.867 0.144 1361.212 1361.223 2022-02-18T11:59:23.000 2023876800 1365.884 1365.872 0.151 1361.241 1361.228 2022-02-19T11:59:23.000 2023963200 1365.846 1365.882 0.149 1361.202 1361.238 2022-02-20T11:59:23.000 2024049600 1365.883 1365.895 0.151 1361.239 1361.251 2022-02-21T11:59:23.000 2024136000 1365.915 1365.911 0.151 1361.271 1361.267 2022-02-22T11:59:23.000 2024222400 1365.876 1365.909 0.144 1361.232 1361.265 2022-02-23T11:59:23.000 2024308800 1365.843 1365.822 0.149 1361.199 1361.178 2022-02-24T11:59:23.000 2024395200 1365.734 1365.727 0.143 1361.091 1361.084 2022-02-25T11:59:23.000 2024481600 1365.641 1365.694 0.146 1360.998 1361.051 2022-02-26T11:59:23.000 2024568000 1365.672 1365.699 0.149 1361.029 1361.056 2022-02-27T11:59:23.000 2024654400 1365.731 1365.707 0.144 1361.088 1361.064 2022-02-28T11:59:23.000 2024740800 1365.765 1365.735 0.149 1361.121 1361.092 2022-03-01T11:59:23.000 2024827200 1365.793 1365.761 0.143 1361.149 1361.117 2022-03-02T11:59:23.000 2024913600 1365.713 1365.732 0.148 1361.071 1361.089 2022-03-03T11:59:23.000 2025000000 1365.695 1365.679 0.152 1361.052 1361.036 2022-03-04T11:59:23.000 2025086400 1365.675 1365.646 0.152 1361.032 1361.003 2022-03-05T11:59:23.000 2025172800 1365.609 1365.661 0.157 1360.966 1361.018 2022-03-06T11:59:23.000 2025259200 1365.741 1365.674 0.151 1361.097 1361.031 2022-03-07T11:59:23.000 2025345600 1365.711 1365.706 0.153 1361.068 1361.063 2022-03-08T11:59:23.000 2025432000 1365.698 1365.741 0.151 1361.055 1361.097 2022-03-09T11:59:23.000 2025518400 1365.811 1365.771 0.151 1361.167 1361.127 2022-03-10T11:59:23.000 2025604800 1365.795 1365.793 0.161 1361.151 1361.149 2022-03-11T11:59:23.000 2025691200 1365.801 1365.809 0.162 1361.157 1361.165 2022-03-12T11:59:23.000 2025777600 1365.811 1365.778 0.168 1361.167 1361.134 2022-03-13T11:59:23.000 2025864000 1365.637 1365.736 0.165 1360.994 1361.092 2022-03-14T11:59:23.000 2025950400 1365.781 1365.741 0.173 1361.137 1361.097 2022-03-15T11:59:23.000 2026036800 1365.812 1365.795 0.193 1361.168 1361.151 2022-03-16T11:59:23.000 2026123200 1365.869 1365.844 0.209 1361.225 1361.201 2022-03-17T11:59:23.000 2026209600 1365.844 1365.877 0.225 1361.201 1361.233 2022-03-18T11:59:23.000 2026296000 1365.914 1365.911 0.236 1361.271 1361.267 2022-03-19T11:59:23.000 2026382400 1365.948 1365.892 0.232 1361.304 1361.248 2022-03-20T11:59:23.000 2026468800 1365.851 1365.836 0.216 1361.207 1361.192 2022-03-21T11:59:23.000 2026555200 1365.759 1365.801 0.199 1361.115 1361.157 2022-03-22T11:59:23.000 2026641600 1365.826 1365.834 0.196 1361.182 1361.191 2022-03-23T11:59:23.000 2026728000 1365.866 1365.874 0.186 1361.222 1361.231 2022-03-24T11:59:23.000 2026814400 1365.859 1365.846 0.166 1361.215 1361.202 2022-03-25T11:59:23.000 2026900800 1365.811 1365.784 0.151 1361.167 1361.141 2022-03-26T11:59:23.000 2026987200 1365.684 1365.694 0.148 1361.041 1361.051 2022-03-27T11:59:23.000 2027073600 1365.519 1365.531 0.156 1360.876 1360.888 2022-03-28T11:59:23.000 2027160000 1365.391 1365.361 0.154 1360.749 1360.719 2022-03-29T11:59:23.000 2027246400 1365.244 1365.301 0.156 1360.602 1360.659 2022-03-30T11:59:23.000 2027332800 1365.173 1365.272 0.151 1360.531 1360.631 2022-03-31T11:59:23.000 2027419200 1365.334 1365.305 0.149 1360.692 1360.663 2022-04-01T11:59:23.000 2027505600 1365.426 1365.467 0.171 1360.784 1360.824 2022-04-02T11:59:23.000 2027592000 1365.649 1365.617 0.191 1361.006 1360.974 2022-04-03T11:59:23.000 2027678400 1365.672 1365.705 0.199 1361.029 1361.062 2022-04-04T11:59:23.000 2027764800 1365.729 1365.775 0.197 1361.086 1361.131 2022-04-05T11:59:23.000 2027851200 1365.831 1365.891 0.193 1361.187 1361.247 2022-04-06T11:59:23.000 2027937600 1366.035 1366.066 0.195 1361.391 1361.421 2022-04-07T11:59:23.000 2028024000 1366.209 1366.226 0.202 1361.564 1361.581 2022-04-08T11:59:23.000 2028110400 1366.259 1366.236 0.225 1361.614 1361.591 2022-04-09T11:59:23.000 2028196800 1366.273 1366.231 0.247 1361.628 1361.586 2022-04-10T11:59:23.000 2028283200 1366.149 1366.175 0.274 1361.504 1361.531 2022-04-11T11:59:23.000 2028369600 1366.016 1366.077 0.307 1361.372 1361.432 2022-04-12T11:59:23.000 2028456000 1366.016 1365.997 0.341 1361.372 1361.353 2022-04-13T11:59:23.000 2028542400 1366.003 1365.969 0.346 1361.359 1361.325 2022-04-14T11:59:23.000 2028628800 1365.944 1365.951 0.351 1361.301 1361.307 2022-04-15T11:59:23.000 2028715200 1365.938 1365.921 0.328 1361.294 1361.277 2022-04-16T11:59:23.000 2028801600 1365.883 1365.881 0.291 1361.239 1361.237 2022-04-17T11:59:23.000 2028888000 1365.813 1365.812 0.248 1361.169 1361.168 2022-04-18T11:59:23.000 2028974400 1365.738 1365.642 0.198 1361.094 1360.999 2022-04-19T11:59:23.000 2029060800 1365.503 1365.462 0.165 1360.861 1360.819 2022-04-20T11:59:23.000 2029147200 1365.246 1365.297 0.169 1360.604 1360.655 2022-04-21T11:59:23.000 2029233600 1365.084 1365.127 0.174 1360.443 1360.486 2022-04-22T11:59:23.000 2029320000 1365.095 1365.046 0.179 1360.454 1360.405 2022-04-23T11:59:23.000 2029406400 1365.153 1365.177 0.198 1360.511 1360.535 2022-04-24T11:59:23.000 2029492800 1365.262 1365.312 0.214 1360.621 1360.671 2022-04-25T11:59:23.000 2029579200 1365.639 1365.616 0.227 1360.996 1360.973 2022-04-26T11:59:23.000 2029665600 1365.996 1365.971 0.235 1361.352 1361.327 2022-04-27T11:59:23.000 2029752000 1366.272 1366.193 0.235 1361.627 1361.548 2022-04-28T11:59:23.000 2029838400 1366.329 1366.213 0.224 1361.683 1361.568 2022-04-29T11:59:23.000 2029924800 1366.182 1366.229 0.215 1361.537 1361.584 2022-04-30T11:59:23.000 2030011200 1366.111 1366.138 0.202 1361.466 1361.493 2022-05-01T11:59:23.000 2030097600 1366.008 1366.032 0.189 1361.364 1361.387 2022-05-02T11:59:23.000 2030184000 1365.932 1365.928 0.181 1361.288 1361.284 2022-05-03T11:59:23.000 2030270400 1365.926 1365.823 0.176 1361.282 1361.179 2022-05-04T11:59:23.000 2030356800 1365.699 1365.741 0.168 1361.056 1361.097 2022-05-05T11:59:23.000 2030443200 1365.664 1365.779 0.173 1361.021 1361.135 2022-05-06T11:59:23.000 2030529600 1365.837 1365.834 0.175 1361.193 1361.191 2022-05-07T11:59:23.000 2030616000 1365.899 1365.891 0.164 1361.255 1361.247 2022-05-08T11:59:23.000 2030702400 1366.059 1365.951 0.179 1361.414 1361.307 2022-05-09T11:59:23.000 2030788800 1365.992 1365.978 0.214 1361.348 1361.334 2022-05-10T11:59:23.000 2030875200 1365.874 1365.884 0.201 1361.231 1361.241 2022-05-11T11:59:23.000 2030961600 1365.826 1365.784 0.176 1361.182 1361.141 2022-05-12T11:59:23.000 2031048000 1365.776 1365.823 0.161 1361.132 1361.179 2022-05-13T11:59:23.000 2031134400 1365.877 1365.935 0.169 1361.233 1361.291 2022-05-14T11:59:23.000 2031220800 1366.097 1366.044 0.179 1361.452 1361.399 2022-05-15T11:59:23.000 2031307200 1366.227 1366.146 0.159 1361.582 1361.501 2022-05-16T11:59:23.000 2031393600 1366.285 1366.243 0.147 1361.641 1361.598 2022-05-17T11:59:23.000 2031480000 1366.204 1366.102 0.166 1361.559 1361.457 2022-05-18T11:59:23.000 2031566400 1365.859 1365.881 0.198 1361.215 1361.237 2022-05-19T11:59:23.000 2031652800 1365.695 1365.721 0.198 1361.052 1361.078 2022-05-20T11:59:23.000 2031739200 1365.568 1365.664 0.172 1360.925 1361.021 2022-05-21T11:59:23.000 2031825600 1365.603 1365.631 0.211 1360.961 1360.988 2022-05-22T11:59:23.000 2031912000 1365.814 1365.843 0.208 1361.171 1361.199 2022-05-23T11:59:23.000 2031998400 1366.109 1366.119 0.208 1361.464 1361.474 2022-05-24T11:59:23.000 2032084800 1366.313 1366.281 0.207 1361.668 1361.636 2022-05-25T11:59:23.000 2032171200 1366.344 1366.294 0.207 1361.698 1361.649 2022-05-26T11:59:23.000 2032257600 1366.282 1366.294 0.231 1361.637 1361.649 2022-05-27T11:59:23.000 2032344000 1366.083 1366.127 0.236 1361.438 1361.482 2022-05-28T11:59:23.000 2032430400 1365.907 1365.939 0.236 1361.263 1361.295 2022-05-29T11:59:23.000 2032516800 1365.847 1365.831 0.198 1361.203 1361.187 2022-05-30T11:59:23.000 2032603200 1365.774 1365.789 0.166 1361.131 1361.145 2022-05-31T11:59:23.000 2032689600 1365.789 1365.755 0.191 1361.145 1361.111 2022-06-01T11:59:23.000 2032776000 1365.693 1365.747 0.208 1361.051 1361.103 2022-06-02T11:59:23.000 2032862400 1365.693 1365.742 0.217 1361.051 1361.098 2022-06-03T11:59:23.000 2032948800 1365.796 1365.819 0.196 1361.152 1361.175 2022-06-04T11:59:23.000 2033035200 1365.962 1365.947 0.163 1361.318 1361.303 2022-06-05T11:59:23.000 2033121600 1366.077 1366.047 0.146 1361.432 1361.402 2022-06-06T11:59:23.000 2033208000 1366.041 1366.055 0.151 1361.396 1361.411 2022-06-07T11:59:23.000 2033294400 1366.037 1366.067 0.146 1361.392 1361.422 2022-06-08T11:59:23.000 2033380800 1366.112 1366.131 0.158 1361.467 1361.486 2022-06-09T11:59:23.000 2033467200 1366.085 1366.223 0.174 1361.441 1361.578 2022-06-10T11:59:23.000 2033553600 1366.309 1366.316 0.173 1361.664 1361.671 2022-06-11T11:59:23.000 2033640000 1366.462 1366.401 0.155 1361.816 1361.755 2022-06-12T11:59:23.000 2033726400 1366.469 1366.483 0.152 1361.823 1361.837 2022-06-13T11:59:23.000 2033812800 1366.425 1366.344 0.154 1361.779 1361.698 2022-06-14T11:59:23.000 2033899200 1366.154 1366.148 0.153 1361.509 1361.503 2022-06-15T11:59:23.000 2033985600 1365.926 1366.032 0.153 1361.282 1361.387 2022-06-16T11:59:23.000 2034072000 1365.945 1366.027 0.155 1361.301 1361.383 2022-06-17T11:59:23.000 2034158400 1365.995 1366.031 0.152 1361.351 1361.386 2022-06-18T11:59:23.000 2034244800 1366.134 1366.035 0.155 1361.489 1361.391 2022-06-19T11:59:23.000 2034331200 1366.153 1366.047 0.151 1361.508 1361.402 2022-06-20T11:59:23.000 2034417600 1365.931 1365.985 0.151 1361.287 1361.341 2022-06-21T11:59:23.000 2034504000 1365.717 1365.843 0.155 1361.074 1361.199 2022-06-22T11:59:23.000 2034590400 1365.727 1365.735 0.153 1361.084 1361.092 2022-06-23T11:59:23.000 2034676800 1365.808 1365.788 0.163 1361.164 1361.144 2022-06-24T11:59:23.000 2034763200 1365.889 1365.864 0.165 1361.245 1361.221 2022-06-25T11:59:23.000 2034849600 1365.879 1365.872 0.161 1361.235 1361.228 2022-06-26T11:59:23.000 2034936000 1365.856 1365.832 0.154 1361.212 1361.188 2022-06-27T11:59:23.000 2035022400 1365.789 1365.807 0.149 1361.145 1361.163 2022-06-28T11:59:23.000 2035108800 1365.804 1365.834 0.174 1361.161 1361.191 2022-06-29T11:59:23.000 2035195200 1365.892 1365.867 0.209 1361.248 1361.223 2022-06-30T11:59:23.000 2035281600 1365.917 1365.902 0.231 1361.273 1361.258 2022-07-01T11:59:23.000 2035368000 1365.964 1365.939 0.242 1361.321 1361.295 2022-07-02T11:59:23.000 2035454400 1366.001 1365.965 0.247 1361.357 1361.321 2022-07-03T11:59:23.000 2035540800 1365.936 1365.954 0.239 1361.292 1361.311 2022-07-04T11:59:23.000 2035627200 1365.917 1365.949 0.226 1361.273 1361.305 2022-07-05T11:59:23.000 2035713600 1366.005 1366.012 0.206 1361.361 1361.368 2022-07-06T11:59:23.000 2035800000 1366.125 1366.103 0.181 1361.481 1361.458 2022-07-07T11:59:23.000 2035886400 1366.133 1366.108 0.161 1361.488 1361.463 2022-07-08T11:59:23.000 2035972800 1365.987 1365.949 0.155 1361.343 1361.305 2022-07-09T11:59:23.000 2036059200 1365.811 1365.791 0.144 1361.167 1361.147 2022-07-10T11:59:23.000 2036145600 1365.545 1365.624 0.149 1360.902 1360.981 2022-07-11T11:59:23.000 2036232000 1365.389 1365.449 0.147 1360.747 1360.806 2022-07-12T11:59:23.000 2036318400 1365.408 1365.393 0.147 1360.766 1360.751 2022-07-13T11:59:23.000 2036404800 1365.411 1365.487 0.154 1360.769 1360.844 2022-07-14T11:59:23.000 2036491200 1365.564 1365.577 0.152 1360.921 1360.934 2022-07-15T11:59:23.000 2036577600 1365.765 1365.711 0.161 1361.121 1361.068 2022-07-16T11:59:23.000 2036664000 1365.872 1365.854 0.164 1361.228 1361.211 2022-07-17T11:59:23.000 2036750400 1365.886 1365.945 0.162 1361.242 1361.301 2022-07-18T11:59:23.000 2036836800 1365.951 1365.993 0.153 1361.307 1361.349 2022-07-19T11:59:23.000 2036923200 1366.021 1366.032 0.142 1361.377 1361.387 2022-07-20T11:59:23.000 2037009600 1366.037 1366.011 0.149 1361.392 1361.367 2022-07-21T11:59:23.000 2037096000 1365.997 1365.988 0.144 1361.353 1361.344 2022-07-22T11:59:23.000 2037182400 1365.911 1365.942 0.146 1361.267 1361.298 2022-07-23T11:59:23.000 2037268800 1365.822 1365.882 0.147 1361.178 1361.238 2022-07-24T11:59:23.000 2037355200 1365.843 1365.851 0.141 1361.199 1361.207 2022-07-25T11:59:23.000 2037441600 1365.916 1365.893 0.149 1361.272 1361.249 2022-07-26T11:59:23.000 2037528000 1365.921 1365.941 0.146 1361.277 1361.297 2022-07-27T11:59:23.000 2037614400 1365.935 1365.901 0.151 1361.291 1361.257 2022-07-28T11:59:23.000 2037700800 1365.841 1365.824 0.152 1361.197 1361.181 2022-07-29T11:59:23.000 2037787200 1365.729 1365.763 0.148 1361.086 1361.119 2022-07-30T11:59:23.000 2037873600 1365.701 1365.731 0.152 1361.058 1361.088 2022-07-31T11:59:23.000 2037960000 1365.714 1365.704 0.145 1361.071 1361.061 2022-08-01T11:59:23.000 2038046400 1365.761 1365.751 0.154 1361.117 1361.107 2022-08-02T11:59:23.000 2038132800 1365.825 1365.821 0.163 1361.181 1361.177 2022-08-03T11:59:23.000 2038219200 1365.931 1365.902 0.162 1361.287 1361.258 2022-08-04T11:59:23.000 2038305600 1366.008 1366.002 0.154 1361.364 1361.358 2022-08-05T11:59:23.000 2038392000 1366.068 1366.106 0.151 1361.423 1361.461 2022-08-06T11:59:23.000 2038478400 1366.251 1366.201 0.152 1361.606 1361.556 2022-08-07T11:59:23.000 2038564800 1366.395 1366.302 0.157 1361.749 1361.657 2022-08-08T11:59:23.000 2038651200 1366.284 1366.303 0.161 1361.639 1361.658 2022-08-09T11:59:23.000 2038737600 1366.134 1366.201 0.161 1361.489 1361.556 2022-08-10T11:59:23.000 2038824000 1366.106 1366.118 0.156 1361.461 1361.473 2022-08-11T11:59:23.000 2038910400 1366.155 1366.082 0.165 1361.511 1361.437 2022-08-12T11:59:23.000 2038996800 1366.042 1366.061 0.164 1361.397 1361.416 2022-08-13T11:59:23.000 2039083200 1366.006 1366.011 0.165 1361.362 1361.367 2022-08-14T11:59:23.000 2039169600 1366.004 1365.942 0.167 1361.361 1361.298 2022-08-15T11:59:23.000 2039256000 1365.888 1365.881 0.164 1361.244 1361.237 2022-08-16T11:59:23.000 2039342400 1365.802 1365.835 0.162 1361.158 1361.191 2022-08-17T11:59:23.000 2039428800 1365.774 1365.794 0.161 1361.131 1361.151 2022-08-18T11:59:23.000 2039515200 1365.828 1365.826 0.161 1361.184 1361.182 2022-08-19T11:59:23.000 2039601600 1365.939 1365.894 0.153 1361.295 1361.251 2022-08-20T11:59:23.000 2039688000 1365.897 1365.916 0.144 1361.253 1361.272 2022-08-21T11:59:23.000 2039774400 1365.904 1365.816 0.151 1361.261 1361.172 2022-08-22T11:59:23.000 2039860800 1365.707 1365.711 0.146 1361.064 1361.068 2022-08-23T11:59:23.000 2039947200 1365.566 1365.611 0.152 1360.923 1360.968 2022-08-24T11:59:23.000 2040033600 1365.525 1365.511 0.161 1360.882 1360.868 2022-08-25T11:59:23.000 2040120000 1365.451 1365.459 0.171 1360.808 1360.816 2022-08-26T11:59:23.000 2040206400 1365.504 1365.505 0.173 1360.861 1360.862 2022-08-27T11:59:23.000 2040292800 1365.535 1365.538 0.168 1360.892 1360.895 2022-08-28T11:59:23.000 2040379200 1365.635 1365.501 0.181 1360.992 1360.858 2022-08-29T11:59:23.000 2040465600 1365.495 1365.441 0.195 1360.852 1360.799 2022-08-30T11:59:23.000 2040552000 1365.393 1365.465 0.199 1360.751 1360.822 2022-08-31T11:59:23.000 2040638400 1365.491 1365.599 0.192 1360.848 1360.956 2022-09-01T11:59:23.000 2040724800 1365.793 1365.731 0.179 1361.149 1361.088 2022-09-02T11:59:23.000 2040811200 1365.934 1365.888 0.169 1361.291 1361.244 2022-09-03T11:59:23.000 2040897600 1366.091 1366.053 0.165 1361.446 1361.408 2022-09-04T11:59:23.000 2040984000 1366.125 1366.138 0.163 1361.481 1361.493 2022-09-05T11:59:23.000 2041070400 1366.116 1366.161 0.159 1361.471 1361.516 2022-09-06T11:59:23.000 2041156800 1366.209 1366.197 0.156 1361.564 1361.552 2022-09-07T11:59:23.000 2041243200 1366.269 1366.253 0.161 1361.624 1361.608 2022-09-08T11:59:23.000 2041329600 1366.305 1366.322 0.154 1361.661 1361.677 2022-09-09T11:59:23.000 2041416000 1366.327 1366.331 0.156 1361.681 1361.685 2022-09-10T11:59:23.000 2041502400 1366.435 1366.308 0.179 1361.789 1361.663 2022-09-11T11:59:23.000 2041588800 1366.264 1366.274 0.195 1361.619 1361.629 2022-09-12T11:59:23.000 2041675200 1366.014 1366.174 0.164 1361.371 1361.529 2022-09-13T11:59:23.000 2041761600 1365.997 1366.083 0.151 1361.353 1361.438 2022-09-14T11:59:23.000 2041848000 1366.149 1366.074 0.168 1361.504 1361.429 2022-09-15T11:59:23.000 2041934400 1366.171 1366.105 0.193 1361.526 1361.461 2022-09-16T11:59:23.000 2042020800 1366.058 1366.092 0.202 1361.413 1361.447 2022-09-17T11:59:23.000 2042107200 1365.922 1365.972 0.177 1361.278 1361.328 2022-09-18T11:59:23.000 2042193600 1365.837 1365.863 0.156 1361.193 1361.219 2022-09-19T11:59:23.000 2042280000 1365.857 1365.858 0.156 1361.213 1361.214 2022-09-20T11:59:23.000 2042366400 1365.871 1365.885 0.171 1361.227 1361.241 2022-09-21T11:59:23.000 2042452800 1365.892 1365.879 0.193 1361.248 1361.235 2022-09-22T11:59:23.000 2042539200 1365.844 1365.823 0.216 1361.201 1361.179 2022-09-23T11:59:23.000 2042625600 1365.781 1365.769 0.227 1361.137 1361.125 2022-09-24T11:59:23.000 2042712000 1365.722 1365.731 0.194 1361.079 1361.088 2022-09-25T11:59:23.000 2042798400 1365.653 1365.695 0.163 1361.011 1361.052 2022-09-26T11:59:23.000 2042884800 1365.762 1365.747 0.157 1361.118 1361.103 2022-09-27T11:59:23.000 2042971200 1365.866 1365.891 0.167 1361.222 1361.247 2022-09-28T11:59:23.000 2043057600 1366.018 1366.031 0.176 1361.374 1361.386 2022-09-29T11:59:23.000 2043144000 1366.154 1366.143 0.187 1361.509 1361.498 2022-09-30T11:59:23.000 2043230400 1366.294 1366.261 0.188 1361.649 1361.616 2022-10-01T11:59:23.000 2043316800 1366.225 1366.213 0.182 1361.581 1361.568 2022-10-02T11:59:23.000 2043403200 1366.099 1366.054 0.171 1361.454 1361.409 2022-10-03T11:59:23.000 2043489600 1365.889 1365.919 0.157 1361.245 1361.275 2022-10-04T11:59:23.000 2043576000 1365.842 1365.848 0.161 1361.198 1361.204 2022-10-05T11:59:23.000 2043662400 1365.761 1365.787 0.157 1361.117 1361.143 2022-10-06T11:59:23.000 2043748800 1365.847 1365.821 0.157 1361.203 1361.177 2022-10-07T11:59:23.000 2043835200 1365.924 1365.901 0.153 1361.281 1361.257 2022-10-08T11:59:23.000 2043921600 1366.031 1365.956 0.148 1361.386 1361.312 2022-10-09T11:59:23.000 2044008000 1365.919 1365.945 0.161 1361.275 1361.301 2022-10-10T11:59:23.000 2044094400 1365.878 1365.946 0.171 1361.234 1361.302 2022-10-11T11:59:23.000 2044180800 1366.121 1366.101 0.171 1361.476 1361.456 2022-10-12T11:59:23.000 2044267200 1366.373 1366.315 0.161 1361.727 1361.671 2022-10-13T11:59:23.000 2044353600 1366.481 1366.431 0.159 1361.835 1361.785 2022-10-14T11:59:23.000 2044440000 1366.405 1366.356 0.172 1361.759 1361.711 2022-10-15T11:59:23.000 2044526400 1366.298 1366.289 0.181 1361.653 1361.644 2022-10-16T11:59:23.000 2044612800 1366.141 1366.189 0.192 1361.496 1361.544 2022-10-17T11:59:23.000 2044699200 1366.074 1366.088 0.195 1361.429 1361.443 2022-10-18T11:59:23.000 2044785600 1366.047 1366.059 0.186 1361.402 1361.414 2022-10-19T11:59:23.000 2044872000 1366.139 1366.113 0.167 1361.494 1361.468 2022-10-20T11:59:23.000 2044958400 1366.168 1366.163 0.151 1361.523 1361.518 2022-10-21T11:59:23.000 2045044800 1366.173 1366.137 0.156 1361.528 1361.492 2022-10-22T11:59:23.000 2045131200 1366.196 1366.107 0.154 1361.551 1361.462 2022-10-23T11:59:23.000 2045217600 1366.035 1366.068 0.154 1361.391 1361.423 2022-10-24T11:59:23.000 2045304000 1365.928 1366.021 0.155 1361.284 1361.377 2022-10-25T11:59:23.000 2045390400 1366.043 1365.996 0.151 1361.398 1361.352 2022-10-26T11:59:23.000 2045476800 1366.093 1366.039 0.156 1361.448 1361.394 2022-10-27T11:59:23.000 2045563200 1366.051 1366.096 0.154 1361.406 1361.451 2022-10-28T11:59:23.000 2045649600 1366.148 1366.128 0.154 1361.503 1361.483 2022-10-29T11:59:23.000 2045736000 1366.174 1366.151 0.151 1361.529 1361.506 2022-10-30T11:59:23.000 2045822400 1366.185 1366.178 0.145 1361.541 1361.533 2022-10-31T11:59:23.000 2045908800 1366.144 1366.202 0.151 1361.499 1361.557 2022-11-01T11:59:23.000 2045995200 1366.187 1366.239 0.144 1361.542 1361.594 2022-11-02T11:59:23.000 2046081600 1366.335 1366.315 0.148 1361.689 1361.671 2022-11-03T11:59:23.000 2046168000 1366.436 1366.418 0.146 1361.791 1361.772 2022-11-04T11:59:23.000 2046254400 1366.439 1366.472 0.142 1361.793 1361.826 2022-11-05T11:59:23.000 2046340800 1366.453 1366.404 0.149 1361.807 1361.758 2022-11-06T11:59:23.000 2046427200 1366.359 1366.337 0.143 1361.713 1361.691 2022-11-07T11:59:23.000 2046513600 1366.105 1366.121 0.151 1361.461 1361.476 2022-11-08T11:59:23.000 2046600000 1365.824 1365.867 0.152 1361.181 1361.223 2022-11-09T11:59:23.000 2046686400 1365.689 1365.685 0.153 1361.046 1361.042 2022-11-10T11:59:23.000 2046772800 1365.581 1365.604 0.156 1360.938 1360.961 2022-11-11T11:59:23.000 2046859200 1365.494 1365.539 0.149 1360.851 1360.896 2022-11-12T11:59:23.000 2046945600 1365.635 1365.634 0.153 1360.992 1360.991 2022-11-13T11:59:23.000 2047032000 1365.773 1365.761 0.151 1361.129 1361.117 2022-11-14T11:59:23.000 2047118400 1365.848 1365.911 0.149 1361.204 1361.267 2022-11-15T11:59:23.000 2047204800 1366.054 1366.091 0.151 1361.409 1361.446 2022-11-16T11:59:23.000 2047291200 1366.257 1366.241 0.145 1361.612 1361.596 2022-11-17T11:59:23.000 2047377600 1366.297 1366.205 0.151 1361.652 1361.561 2022-11-18T11:59:23.000 2047464000 1366.106 1366.155 0.148 1361.461 1361.511 2022-11-19T11:59:23.000 2047550400 1366.023 1366.049 0.151 1361.379 1361.404 2022-11-20T11:59:23.000 2047636800 1365.884 1365.906 0.152 1361.241 1361.262 2022-11-21T11:59:23.000 2047723200 1365.821 1365.805 0.147 1361.177 1361.161 2022-11-22T11:59:23.000 2047809600 1365.733 1365.839 0.159 1361.091 1361.195 2022-11-23T11:59:23.000 2047896000 1365.831 1365.887 0.162 1361.187 1361.243 2022-11-24T11:59:23.000 2047982400 1366.033 1366.015 0.162 1361.388 1361.371 2022-11-25T11:59:23.000 2048068800 1366.175 1366.188 0.162 1361.531 1361.543 2022-11-26T11:59:23.000 2048155200 1366.315 1366.288 0.159 1361.671 1361.643 2022-11-27T11:59:23.000 2048241600 1366.221 1366.197 0.157 1361.576 1361.552 2022-11-28T11:59:23.000 2048328000 1366.067 1366.111 0.145 1361.422 1361.466 2022-11-29T11:59:23.000 2048414400 1366.006 1366.072 0.149 1361.362 1361.427 2022-11-30T11:59:23.000 2048500800 1366.069 1366.054 0.151 1361.424 1361.409 2022-12-01T11:59:23.000 2048587200 1366.028 1366.023 0.147 1361.384 1361.379 2022-12-02T11:59:23.000 2048673600 1365.979 1365.963 0.151 1361.335 1361.319 2022-12-03T11:59:23.000 2048760000 1365.937 1365.894 0.146 1361.293 1361.251 2022-12-04T11:59:23.000 2048846400 1365.734 1365.694 0.151 1361.091 1361.051 2022-12-05T11:59:23.000 2048932800 1365.467 1365.461 0.148 1360.824 1360.818 2022-12-06T11:59:23.000 2049019200 1365.281 1365.338 0.147 1360.639 1360.696 2022-12-07T11:59:23.000 2049105600 1365.361 1365.352 0.152 1360.719 1360.711 2022-12-08T11:59:23.000 2049192000 1365.359 1365.382 0.151 1360.717 1360.741 2022-12-09T11:59:23.000 2049278400 1365.561 1365.571 0.155 1360.918 1360.928 2022-12-10T11:59:23.000 2049364800 1365.774 1365.783 0.155 1361.131 1361.139 2022-12-11T11:59:23.000 2049451200 1365.948 1365.896 0.157 1361.304 1361.252 2022-12-12T11:59:23.000 2049537600 1366.029 1365.931 0.156 1361.385 1361.287 2022-12-13T11:59:23.000 2049624000 1365.956 1365.926 0.149 1361.312 1361.282 2022-12-14T11:59:23.000 2049710400 1365.731 1365.748 0.154 1361.088 1361.104 2022-12-15T11:59:23.000 2049796800 1365.475 1365.554 0.151 1360.832 1360.911 2022-12-16T11:59:23.000 2049883200 1365.541 1365.591 0.158 1360.898 1360.948 2022-12-17T11:59:23.000 2049969600 1365.708 1365.761 0.164 1361.065 1361.117 2022-12-18T11:59:23.000 2050056000 1365.911 1365.915 0.163 1361.267 1361.271 2022-12-19T11:59:23.000 2050142400 1366.141 1366.036 0.161 1361.496 1361.391 2022-12-20T11:59:23.000 2050228800 1366.136 1366.155 0.149 1361.491 1361.511 2022-12-21T11:59:23.000 2050315200 1366.076 1366.111 0.151 1361.431 1361.466 2022-12-22T11:59:23.000 2050401600 1365.954 1366.002 0.149 1361.311 1361.358 2022-12-23T11:59:23.000 2050488000 1365.938 1365.922 0.144 1361.294 1361.278 2022-12-24T11:59:23.000 2050574400 1365.871 1365.891 0.149 1361.227 1361.247 2022-12-25T11:59:23.000 2050660800 1365.792 1365.871 0.143 1361.148 1361.227 2022-12-26T11:59:23.000 2050747200 1365.974 1365.942 0.147 1361.331 1361.298 2022-12-27T11:59:23.000 2050833600 1366.037 1366.044 0.149 1361.392 1361.399 2022-12-28T11:59:23.000 2050920000 1366.098 1366.078 0.151 1361.453 1361.433 2022-12-29T11:59:23.000 2051006400 1366.051 1366.009 0.157 1361.406 1361.365 2022-12-30T11:59:23.000 2051092800 1365.981 1365.954 0.153 1361.337 1361.311 2022-12-31T11:59:23.000 2051179200 1365.802 1365.959 0.155 1361.158 1361.315 2023-01-01T11:59:23.000 2051265600 1365.968 1365.981 0.149 1361.324 1361.337 2023-01-02T11:59:23.000 2051352000 1366.099 1366.065 0.149 1361.454 1361.421 2023-01-03T11:59:23.000 2051438400 1366.177 1366.213 0.151 1361.532 1361.568 2023-01-04T11:59:23.000 2051524800 1366.304 1366.346 0.146 1361.659 1361.701 2023-01-05T11:59:23.000 2051611200 1366.492 1366.357 0.161 1361.846 1361.711 2023-01-06T11:59:23.000 2051697600 1366.444 1366.364 0.171 1361.798 1361.718 2023-01-07T11:59:23.000 2051784000 1366.188 1366.217 0.181 1361.543 1361.572 2023-01-08T11:59:23.000 2051870400 1365.906 1365.965 0.187 1361.262 1361.321 2023-01-09T11:59:23.000 2051956800 1365.727 1365.766 0.191 1361.084 1361.122 2023-01-10T11:59:23.000 2052043200 1365.712 1365.732 0.203 1361.069 1361.089 2023-01-11T11:59:23.000 2052129600 1365.791 1365.712 0.212 1361.147 1361.069 2023-01-12T11:59:23.000 2052216000 1365.664 1365.721 0.185 1361.021 1361.078 2023-01-13T11:59:23.000 2052302400 1365.705 1365.743 0.156 1361.062 1361.099 2023-01-14T11:59:23.000 2052388800 1365.797 1365.712 0.151 1361.153 1361.069 2023-01-15T11:59:23.000 2052475200 1365.681 1365.551 0.157 1361.038 1360.908 2023-01-16T11:59:23.000 2052561600 1365.423 1365.377 0.162 1360.781 1360.735 2023-01-17T11:59:23.000 2052648000 1365.117 1365.231 0.161 1360.476 1360.589 2023-01-18T11:59:23.000 2052734400 1364.971 1365.081 0.154 1360.331 1360.441 2023-01-19T11:59:23.000 2052820800 1365.102 1365.099 0.148 1360.461 1360.458 2023-01-20T11:59:23.000 2052907200 1365.439 1365.423 0.149 1360.797 1360.781 2023-01-21T11:59:23.000 2052993600 1365.721 1365.743 0.147 1361.078 1361.099 2023-01-22T11:59:23.000 2053080000 1366.056 1366.069 0.162 1361.411 1361.424 2023-01-23T11:59:23.000 2053166400 1366.398 1366.405 0.181 1361.752 1361.759 2023-01-24T11:59:23.000 2053252800 1366.644 1366.584 0.194 1361.997 1361.938 2023-01-25T11:59:23.000 2053339200 1366.553 1366.576 0.196 1361.907 1361.931 2023-01-26T11:59:23.000 2053425600 1366.492 1366.581 0.195 1361.846 1361.935 2023-01-27T11:59:23.000 2053512000 1366.565 1366.557 0.208 1361.919 1361.911 2023-01-28T11:59:23.000 2053598400 1366.516 1366.546 0.219 1361.871 1361.901 2023-01-29T11:59:23.000 2053684800 1366.515 1366.568 0.211 1361.869 1361.922 2023-01-30T11:59:23.000 2053771200 1366.614 1366.621 0.185 1361.968 1361.974 2023-01-31T11:59:23.000 2053857600 1366.669 1366.686 0.162 1362.022 1362.039 2023-02-01T11:59:23.000 2053944000 1366.761 1366.733 0.158 1362.114 1362.086 2023-02-02T11:59:23.000 2054030400 1366.794 1366.802 0.148 1362.147 1362.155 2023-02-03T11:59:23.000 2054116800 1366.811 1366.809 0.149 1362.164 1362.162 2023-02-04T11:59:23.000 2054203200 1366.722 1366.793 0.148 1362.075 1362.146 2023-02-05T11:59:23.000 2054289600 1366.781 1366.751 0.142 1362.134 1362.104 2023-02-06T11:59:23.000 2054376000 1366.733 1366.574 0.149 1362.086 1361.928 2023-02-07T11:59:23.000 2054462400 1366.439 1366.413 0.145 1361.793 1361.767 2023-02-08T11:59:23.000 2054548800 1366.142 1366.321 0.149 1361.497 1361.676 2023-02-09T11:59:23.000 2054635200 1366.123 1366.266 0.148 1361.478 1361.621 2023-02-10T11:59:23.000 2054721600 1366.358 1366.237 0.144 1361.712 1361.592 2023-02-11T11:59:23.000 2054808000 1366.338 1366.247 0.153 1361.692 1361.602 2023-02-12T11:59:23.000 2054894400 1366.275 1366.255 0.156 1361.631 1361.611 2023-02-13T11:59:23.000 2054980800 1366.232 1366.093 0.161 1361.587 1361.448 2023-02-14T11:59:23.000 2055067200 1365.911 1365.887 0.157 1361.267 1361.243 2023-02-15T11:59:23.000 2055153600 1365.732 1365.784 0.152 1361.089 1361.141 2023-02-16T11:59:23.000 2055240000 1365.768 1365.824 0.154 1361.124 1361.181 2023-02-17T11:59:23.000 2055326400 1365.883 1365.881 0.146 1361.239 1361.237 2023-02-18T11:59:23.000 2055412800 1366.106 1366.044 0.151 1361.461 1361.399 2023-02-19T11:59:23.000 2055499200 1366.267 1366.236 0.147 1361.622 1361.591 2023-02-20T11:59:23.000 2055585600 1366.378 1366.273 0.147 1361.732 1361.628 2023-02-21T11:59:23.000 2055672000 1366.303 1366.159 0.152 1361.658 1361.514 2023-02-22T11:59:23.000 2055758400 1366.057 1366.037 0.147 1361.412 1361.392 2023-02-23T11:59:23.000 2055844800 1365.804 1365.832 0.151 1361.161 1361.188 2023-02-24T11:59:23.000 2055931200 1365.571 1365.619 0.146 1360.928 1360.976 2023-02-25T11:59:23.000 2056017600 1365.621 1365.626 0.147 1360.978 1360.983 2023-02-26T11:59:23.000 2056104000 1365.792 1365.782 0.148 1361.148 1361.138 2023-02-27T11:59:23.000 2056190400 1366.009 1365.951 0.143 1361.365 1361.307 2023-02-28T11:59:23.000 2056276800 1366.101 1366.171 0.151 1361.456 1361.526 2023-03-01T11:59:23.000 2056363200 1366.303 1366.402 0.152 1361.658 1361.756 2023-03-02T11:59:23.000 2056449600 1366.667 1366.548 0.158 1362.021 1361.902 2023-03-03T11:59:23.000 2056536000 1366.773 1366.668 0.158 1362.126 1362.021 2023-03-04T11:59:23.000 2056622400 1366.719 1366.697 0.153 1362.072 1362.051 2023-03-05T11:59:23.000 2056708800 1366.461 1366.474 0.159 1361.815 1361.828 2023-03-06T11:59:23.000 2056795200 1366.261 1366.271 0.154 1361.616 1361.626 2023-03-07T11:59:23.000 2056881600 1366.225 1366.259 0.156 1361.581 1361.614 2023-03-08T11:59:23.000 2056968000 1366.326 1366.321 0.151 1361.681 1361.676 2023-03-09T11:59:23.000 2057054400 1366.454 1366.422 0.148 1361.808 1361.776 2023-03-10T11:59:23.000 2057140800 1366.622 1366.583 0.158 1361.975 1361.937 2023-03-11T11:59:23.000 2057227200 1366.766 1366.743 0.158 1362.119 1362.096 2023-03-12T11:59:23.000 2057313600 1366.798 1366.721 0.156 1362.151 1362.074 2023-03-13T11:59:23.000 2057400000 1366.739 1366.675 0.147 1362.092 1362.028 2023-03-14T11:59:23.000 2057486400 1366.598 1366.643 0.145 1361.952 1361.996 2023-03-15T11:59:23.000 2057572800 1366.558 1366.621 0.161 1361.912 1361.974 2023-03-16T11:59:23.000 2057659200 1366.677 1366.618 0.176 1362.031 1361.971 2023-03-17T11:59:23.000 2057745600 1366.681 1366.605 0.186 1362.034 1361.959 2023-03-18T11:59:23.000 2057832000 1366.625 1366.609 0.186 1361.978 1361.963 2023-03-19T11:59:23.000 2057918400 1366.557 1366.514 0.177 1361.911 1361.868 2023-03-20T11:59:23.000 2058004800 1366.342 1366.338 0.163 1361.696 1361.692 2023-03-21T11:59:23.000 2058091200 1366.181 1366.172 0.149 1361.536 1361.527 2023-03-22T11:59:23.000 2058177600 1366.037 1365.985 0.161 1361.392 1361.341 2023-03-23T11:59:23.000 2058264000 1365.829 1365.804 0.167 1361.185 1361.161 2023-03-24T11:59:23.000 2058350400 1365.682 1365.761 0.165 1361.039 1361.117 2023-03-25T11:59:23.000 2058436800 1365.681 1365.794 0.155 1361.038 1361.151 2023-03-26T11:59:23.000 2058523200 1365.917 1365.891 0.146 1361.273 1361.247 2023-03-27T11:59:23.000 2058609600 1366.182 1366.171 0.156 1361.537 1361.526 2023-03-28T11:59:23.000 2058696000 1366.469 1366.465 0.157 1361.823 1361.819 2023-03-29T11:59:23.000 2058782400 1366.609 1366.598 0.159 1361.963 1361.952 2023-03-30T11:59:23.000 2058868800 1366.726 1366.683 0.156 1362.079 1362.036 2023-03-31T11:59:23.000 2058955200 1366.654 1366.714 0.152 1362.007 1362.067 2023-04-01T11:59:23.000 2059041600 1366.571 1366.611 0.158 1361.925 1361.965 2023-04-02T11:59:23.000 2059128000 1366.541 1366.529 0.152 1361.895 1361.883 2023-04-03T11:59:23.000 2059214400 1366.481 1366.495 0.157 1361.835 1361.849 2023-04-04T11:59:23.000 2059300800 1366.455 1366.489 0.156 1361.809 1361.843 2023-04-05T11:59:23.000 2059387200 1366.485 1366.544 0.151 1361.839 1361.898 2023-04-06T11:59:23.000 2059473600 1366.705 1366.681 0.154 1362.058 1362.034 2023-04-07T11:59:23.000 2059560000 1366.841 1366.808 0.156 1362.194 1362.161 2023-04-08T11:59:23.000 2059646400 1366.768 1366.703 0.164 1362.121 1362.056 2023-04-09T11:59:23.000 2059732800 1366.579 1366.574 0.162 1361.933 1361.928 2023-04-10T11:59:23.000 2059819200 1366.391 1366.485 0.157 1361.745 1361.839 2023-04-11T11:59:23.000 2059905600 1366.342 1366.431 0.152 1361.696 1361.785 2023-04-12T11:59:23.000 2059992000 1366.404 1366.398 0.145 1361.758 1361.752 2023-04-13T11:59:23.000 2060078400 1366.457 1366.386 0.161 1361.811 1361.741 2023-04-14T11:59:23.000 2060164800 1366.419 1366.391 0.171 1361.773 1361.745 2023-04-15T11:59:23.000 2060251200 1366.309 1366.343 0.171 1361.664 1361.697 2023-04-16T11:59:23.000 2060337600 1366.245 1366.264 0.161 1361.601 1361.619 2023-04-17T11:59:23.000 2060424000 1366.247 1366.193 0.151 1361.602 1361.548 2023-04-18T11:59:23.000 2060510400 1366.157 1366.118 0.157 1361.512 1361.473 2023-04-19T11:59:23.000 2060596800 1366.039 1366.056 0.153 1361.394 1361.411 2023-04-20T11:59:23.000 2060683200 1366.066 1366.136 0.153 1361.421 1361.491 2023-04-21T11:59:23.000 2060769600 1366.312 1366.291 0.149 1361.667 1361.646 2023-04-22T11:59:23.000 2060856000 1366.426 1366.416 0.142 1361.781 1361.771 2023-04-23T11:59:23.000 2060942400 1366.498 1366.449 0.151 1361.852 1361.803 2023-04-24T11:59:23.000 2061028800 1366.486 1366.483 0.145 1361.841 1361.837 2023-04-25T11:59:23.000 2061115200 1366.361 1366.325 0.151 1361.715 1361.679 2023-04-26T11:59:23.000 2061201600 1366.149 1366.111 0.152 1361.504 1361.466 2023-04-27T11:59:23.000 2061288000 1365.897 1365.938 0.152 1361.253 1361.294 2023-04-28T11:59:23.000 2061374400 1365.778 1365.823 0.159 1361.134 1361.179 2023-04-29T11:59:23.000 2061460800 1365.581 1365.738 0.158 1360.938 1361.094 2023-04-30T11:59:23.000 2061547200 1365.846 1365.906 0.171 1361.202 1361.262 2023-05-01T11:59:23.000 2061633600 1366.182 1366.137 0.181 1361.537 1361.492 2023-05-02T11:59:23.000 2061720000 1366.368 1366.232 0.176 1361.722 1361.587 2023-05-03T11:59:23.000 2061806400 1366.252 1366.167 0.159 1361.607 1361.522 2023-05-04T11:59:23.000 2061892800 1366.018 1366.097 0.143 1361.374 1361.452 2023-05-05T11:59:23.000 2061979200 1365.905 1365.943 0.149 1361.261 1361.299 2023-05-06T11:59:23.000 2062065600 1365.856 1365.779 0.146 1361.212 1361.135 2023-05-07T11:59:23.000 2062152000 1365.629 1365.691 0.146 1360.986 1361.048 2023-05-08T11:59:23.000 2062238400 1365.502 1365.661 0.147 1360.859 1361.018 2023-05-09T11:59:23.000 2062324800 1365.567 1365.694 0.141 1360.924 1361.051 2023-05-10T11:59:23.000 2062411200 1366.034 1366.001 0.151 1361.389 1361.357 2023-05-11T11:59:23.000 2062497600 1366.379 1366.335 0.152 1361.733 1361.689 2023-05-12T11:59:23.000 2062584000 1366.601 1366.446 0.157 1361.955 1361.801 2023-05-13T11:59:23.000 2062670400 1366.548 1366.441 0.158 1361.902 1361.795 2023-05-14T11:59:23.000 2062756800 1366.379 1366.415 0.151 1361.733 1361.769 2023-05-15T11:59:23.000 2062843200 1366.241 1366.297 0.152 1361.596 1361.652 2023-05-16T11:59:23.000 2062929600 1366.102 1366.192 0.145 1361.457 1361.547 2023-05-17T11:59:23.000 2063016000 1366.194 1366.211 0.151 1361.549 1361.566 2023-05-18T11:59:23.000 2063102400 1366.337 1366.286 0.151 1361.691 1361.641 2023-05-19T11:59:23.000 2063188800 1366.341 1366.274 0.147 1361.695 1361.629 2023-05-20T11:59:23.000 2063275200 1366.295 1366.071 0.159 1361.651 1361.426 2023-05-21T11:59:23.000 2063361600 1365.959 1365.862 0.162 1361.315 1361.218 2023-05-22T11:59:23.000 2063448000 1365.481 1365.587 0.162 1360.838 1360.944 2023-05-23T11:59:23.000 2063534400 1365.191 1365.286 0.153 1360.549 1360.644 2023-05-24T11:59:23.000 2063620800 1365.044 1365.131 0.148 1360.403 1360.491 2023-05-25T11:59:23.000 2063707200 1365.264 1365.177 0.154 1360.622 1360.535 2023-05-26T11:59:23.000 2063793600 1365.438 1365.211 0.151 1360.796 1360.569 2023-05-27T11:59:23.000 2063880000 1365.005 1365.237 0.151 1360.364 1360.595 2023-05-28T11:59:23.000 2063966400 1365.221 1365.251 0.145 1360.579 1360.609 2023-05-29T11:59:23.000 2064052800 1365.365 1365.377 0.147 1360.723 1360.735 2023-05-30T11:59:23.000 2064139200 1365.506 1365.618 0.149 1360.863 1360.975 2023-05-31T11:59:23.000 2064225600 1365.841 1365.831 0.143 1361.197 1361.187 2023-06-01T11:59:23.000 2064312000 1366.235 1365.936 0.149 1361.591 1361.292 2023-06-02T11:59:23.000 2064398400 1366.063 1366.031 0.145 1361.418 1361.386 2023-06-03T11:59:23.000 2064484800 1365.944 1366.079 0.147 1361.301 1361.434 2023-06-04T11:59:23.000 2064571200 1366.056 1366.099 0.148 1361.411 1361.454 2023-06-05T11:59:23.000 2064657600 1366.099 1366.142 0.142 1361.454 1361.497 2023-06-06T11:59:23.000 2064744000 1366.313 1366.239 0.149 1361.668 1361.594 2023-06-07T11:59:23.000 2064830400 1366.459 1366.349 0.143 1361.813 1361.703 2023-06-08T11:59:23.000 2064916800 1366.308 1366.375 0.147 1361.663 1361.729 2023-06-09T11:59:23.000 2065003200 1366.351 1366.371 0.147 1361.705 1361.725 2023-06-10T11:59:23.000 2065089600 1366.437 1366.397 0.143 1361.791 1361.751 2023-06-11T11:59:23.000 2065176000 1366.481 1366.477 0.153 1361.835 1361.831 2023-06-12T11:59:23.000 2065262400 1366.556 1366.574 0.155 1361.911 1361.928 2023-06-13T11:59:23.000 2065348800 1366.664 1366.625 0.154 1362.017 1361.978 2023-06-14T11:59:23.000 2065435200 1366.753 1366.679 0.147 1362.106 1362.032 2023-06-15T11:59:23.000 2065521600 1366.694 1366.637 0.143 1362.047 1361.991 2023-06-16T11:59:23.000 2065608000 1366.427 1366.414 0.152 1361.781 1361.768 2023-06-17T11:59:23.000 2065694400 1366.216 1366.221 0.152 1361.571 1361.576 2023-06-18T11:59:23.000 2065780800 1366.041 1366.151 0.153 1361.396 1361.506 2023-06-19T11:59:23.000 2065867200 1366.126 1366.119 0.148 1361.481 1361.474 2023-06-20T11:59:23.000 2065953600 1366.202 1366.154 0.148 1361.557 1361.509 2023-06-21T11:59:23.000 2066040000 1366.281 1366.266 0.151 1361.636 1361.621 2023-06-22T11:59:23.000 2066126400 1366.333 1366.381 0.144 1361.687 1361.735 2023-06-23T11:59:23.000 2066212800 1366.501 1366.445 0.151 1361.855 1361.799 2023-06-24T11:59:23.000 2066299200 1366.494 1366.517 0.147 1361.848 1361.871 2023-06-25T11:59:23.000 2066385600 1366.501 1366.421 0.148 1361.855 1361.775 2023-06-26T11:59:23.000 2066472000 1366.392 1366.191 0.149 1361.746 1361.546 2023-06-27T11:59:23.000 2066558400 1365.951 1365.967 0.143 1361.307 1361.323 2023-06-28T11:59:23.000 2066644800 1365.599 1365.721 0.149 1360.956 1361.078 2023-06-29T11:59:23.000 2066731200 1365.378 1365.474 0.143 1360.736 1360.831 2023-06-30T11:59:23.000 2066817600 1365.565 1365.551 0.146 1360.922 1360.908 2023-07-01T11:59:23.000 2066904000 1365.856 1365.801 0.149 1361.212 1361.157 2023-07-02T11:59:23.000 2066990400 1366.059 1366.027 0.147 1361.414 1361.383 2023-07-03T11:59:23.000 2067076800 1366.225 1366.188 0.153 1361.581 1361.543 2023-07-04T11:59:23.000 2067163200 1366.426 1366.345 0.147 1361.781 1361.699 2023-07-05T11:59:23.000 2067249600 1366.303 1366.276 0.151 1361.658 1361.631 2023-07-06T11:59:23.000 2067336000 1366.186 1366.125 0.149 1361.541 1361.481 2023-07-07T11:59:23.000 2067422400 1365.903 1365.953 0.146 1361.259 1361.309 2023-07-08T11:59:23.000 2067508800 1365.735 1365.721 0.153 1361.092 1361.078 2023-07-09T11:59:23.000 2067595200 1365.475 1365.502 0.151 1360.832 1360.859 2023-07-10T11:59:23.000 2067681600 1365.383 1365.456 0.152 1360.741 1360.813 2023-07-11T11:59:23.000 2067768000 1365.486 1365.451 0.148 1360.843 1360.808 2023-07-12T11:59:23.000 2067854400 1365.471 1365.437 0.145 1360.828 1360.795 2023-07-13T11:59:23.000 2067940800 1365.421 1365.418 0.151 1360.779 1360.776 2023-07-14T11:59:23.000 2068027200 1365.376 1365.402 0.147 1360.734 1360.761 2023-07-15T11:59:23.000 2068113600 1365.494 1365.477 0.154 1360.851 1360.834 2023-07-16T11:59:23.000 2068200000 1365.552 1365.562 0.151 1360.909 1360.919 2023-07-17T11:59:23.000 2068286400 1365.664 1365.568 0.152 1361.021 1360.925 2023-07-18T11:59:23.000 2068372800 1365.544 1365.499 0.157 1360.901 1360.856 2023-07-19T11:59:23.000 2068459200 1365.377 1365.453 0.151 1360.735 1360.811 2023-07-20T11:59:23.000 2068545600 1365.531 1365.541 0.153 1360.888 1360.898 2023-07-21T11:59:23.000 2068632000 1365.625 1365.641 0.144 1360.982 1360.998 2023-07-22T11:59:23.000 2068718400 1365.767 1365.774 0.145 1361.123 1361.131 2023-07-23T11:59:23.000 2068804800 1365.939 1365.932 0.147 1361.295 1361.288 2023-07-24T11:59:23.000 2068891200 1366.105 1366.051 0.141 1361.461 1361.406 2023-07-25T11:59:23.000 2068977600 1365.981 1366.034 0.151 1361.337 1361.389 2023-07-26T11:59:23.000 2069064000 1365.966 1366.015 0.155 1361.322 1361.371 2023-07-27T11:59:23.000 2069150400 1366.037 1366.021 0.164 1361.392 1361.377 2023-07-28T11:59:23.000 2069236800 1365.981 1366.041 0.171 1361.337 1361.396 2023-07-29T11:59:23.000 2069323200 1366.091 1366.029 0.165 1361.446 1361.385 2023-07-30T11:59:23.000 2069409600 1365.993 1365.933 0.153 1361.349 1361.289 2023-07-31T11:59:23.000 2069496000 1365.849 1365.844 0.148 1361.205 1361.201 2023-08-01T11:59:23.000 2069582400 1365.742 1365.862 0.154 1361.098 1361.218 2023-08-02T11:59:23.000 2069668800 1365.834 1365.915 0.157 1361.191 1361.271 2023-08-03T11:59:23.000 2069755200 1366.068 1366.015 0.162 1361.423 1361.371 2023-08-04T11:59:23.000 2069841600 1366.231 1366.192 0.166 1361.586 1361.547 2023-08-05T11:59:23.000 2069928000 1366.365 1366.368 0.161 1361.719 1361.722 2023-08-06T11:59:23.000 2070014400 1366.443 1366.447 0.162 1361.797 1361.801 2023-08-07T11:59:23.000 2070100800 1366.524 1366.518 0.156 1361.878 1361.872 2023-08-08T11:59:23.000 2070187200 1366.579 1366.546 0.151 1361.933 1361.901 2023-08-09T11:59:23.000 2070273600 1366.487 1366.522 0.151 1361.841 1361.876 2023-08-10T11:59:23.000 2070360000 1366.514 1366.528 0.142 1361.868 1361.882 2023-08-11T11:59:23.000 2070446400 1366.501 1366.607 0.148 1361.855 1361.961 2023-08-12T11:59:23.000 2070532800 1366.773 1366.717 0.149 1362.126 1362.071 2023-08-13T11:59:23.000 2070619200 1366.813 1366.704 0.154 1362.166 1362.057 2023-08-14T11:59:23.000 2070705600 1366.742 1366.599 0.157 1362.095 1361.953 2023-08-15T11:59:23.000 2070792000 1366.582 1366.499 0.152 1361.936 1361.853 2023-08-16T11:59:23.000 2070878400 1366.183 1366.345 0.153 1361.538 1361.699 2023-08-17T11:59:23.000 2070964800 1366.177 1366.204 0.144 1361.532 1361.559 2023-08-18T11:59:23.000 2071051200 1366.283 1366.239 0.147 1361.638 1361.594 2023-08-19T11:59:23.000 2071137600 1366.431 1366.377 0.149 1361.785 1361.731 2023-08-20T11:59:23.000 2071224000 1366.521 1366.463 0.146 1361.875 1361.817 2023-08-21T11:59:23.000 2071310400 1366.441 1366.373 0.155 1361.795 1361.727 2023-08-22T11:59:23.000 2071396800 1366.311 1366.286 0.154 1361.666 1361.641 2023-08-23T11:59:23.000 2071483200 1366.101 1366.161 0.161 1361.456 1361.516 2023-08-24T11:59:23.000 2071569600 1366.025 1366.023 0.161 1361.381 1361.379 2023-08-25T11:59:23.000 2071656000 1365.935 1365.925 0.159 1361.291 1361.281 2023-08-26T11:59:23.000 2071742400 1365.907 1365.891 0.162 1361.263 1361.247 2023-08-27T11:59:23.000 2071828800 1365.909 1365.871 0.155 1361.265 1361.227 2023-08-28T11:59:23.000 2071915200 1365.932 1365.937 0.159 1361.288 1361.293 2023-08-29T11:59:23.000 2072001600 1366.032 1366.032 0.158 1361.387 1361.387 2023-08-30T11:59:23.000 2072088000 1366.167 1366.155 0.152 1361.522 1361.511 2023-08-31T11:59:23.000 2072174400 1366.343 1366.321 0.156 1361.697 1361.676 2023-09-01T11:59:23.000 2072260800 1366.503 1366.478 0.165 1361.857 1361.832 2023-09-02T11:59:23.000 2072347200 1366.526 1366.501 0.162 1361.881 1361.855 2023-09-03T11:59:23.000 2072433600 1366.552 1366.512 0.157 1361.906 1361.866 2023-09-04T11:59:23.000 2072520000 1366.464 1366.503 0.159 1361.818 1361.857 2023-09-05T11:59:23.000 2072606400 1366.448 1366.477 0.162 1361.802 1361.831 2023-09-06T11:59:23.000 2072692800 1366.452 1366.468 0.161 1361.806 1361.822 2023-09-07T11:59:23.000 2072779200 1366.431 1366.471 0.171 1361.785 1361.825 2023-09-08T11:59:23.000 2072865600 1366.558 1366.491 0.174 1361.912 1361.845 2023-09-09T11:59:23.000 2072952000 1366.424 1366.412 0.175 1361.778 1361.766 2023-09-10T11:59:23.000 2073038400 1366.273 1366.275 0.169 1361.628 1361.631 2023-09-11T11:59:23.000 2073124800 1366.168 1366.203 0.161 1361.523 1361.558 2023-09-12T11:59:23.000 2073211200 1366.203 1366.308 0.168 1361.558 1361.663 2023-09-13T11:59:23.000 2073297600 1366.491 1366.441 0.167 1361.845 1361.795 2023-09-14T11:59:23.000 2073384000 1366.544 1366.534 0.169 1361.898 1361.888 2023-09-15T11:59:23.000 2073470400 1366.656 1366.624 0.166 1362.009 1361.977 2023-09-16T11:59:23.000 2073556800 1366.611 1366.666 0.159 1361.965 1362.019 2023-09-17T11:59:23.000 2073643200 1366.654 1366.567 0.159 1362.007 1361.921 2023-09-18T11:59:23.000 2073729600 1366.471 1366.481 0.149 1361.825 1361.835 2023-09-19T11:59:23.000 2073816000 1366.264 1366.344 0.148 1361.619 1361.698 2023-09-20T11:59:23.000 2073902400 1366.211 1366.201 0.155 1361.566 1361.556 2023-09-21T11:59:23.000 2073988800 1366.121 1366.061 0.159 1361.476 1361.416 2023-09-22T11:59:23.000 2074075200 1365.921 1365.911 0.153 1361.277 1361.267 2023-09-23T11:59:23.000 2074161600 1365.731 1365.792 0.142 1361.088 1361.148 2023-09-24T11:59:23.000 2074248000 1365.841 1365.932 0.165 1361.197 1361.288 2023-09-25T11:59:23.000 2074334400 1366.093 1366.134 0.211 1361.448 1361.489 2023-09-26T11:59:23.000 2074420800 1366.319 1366.346 0.257 1361.674 1361.701 2023-09-27T11:59:23.000 2074507200 1366.598 1366.572 0.291 1361.952 1361.926 2023-09-28T11:59:23.000 2074593600 1366.722 1366.769 0.313 1362.075 1362.122 2023-09-29T11:59:23.000 2074680000 1366.773 1366.701 0.265 1362.126 1362.054 2023-09-30T11:59:23.000 2074766400 1366.587 1366.614 0.211 1361.941 1361.968 2023-10-01T11:59:23.000 2074852800 1366.461 1366.564 0.173 1361.815 1361.918 2023-10-02T11:59:23.000 2074939200 1366.456 1366.548 0.156 1361.811 1361.902 2023-10-03T11:59:23.000 2075025600 1366.628 1366.563 0.152 1361.981 1361.917 2023-10-04T11:59:23.000 2075112000 1366.588 1366.641 0.167 1361.942 1361.994 2023-10-05T11:59:23.000 2075198400 1366.706 1366.744 0.183 1362.059 1362.097 2023-10-06T11:59:23.000 2075284800 1366.863 1366.792 0.213 1362.216 1362.145 2023-10-07T11:59:23.000 2075371200 1366.892 1366.824 0.251 1362.245 1362.177 2023-10-08T11:59:23.000 2075457600 1366.803 1366.845 0.263 1362.156 1362.198 2023-10-09T11:59:23.000 2075544000 1366.748 1366.781 0.213 1362.101 1362.134 2023-10-10T11:59:23.000 2075630400 1366.699 1366.735 0.168 1362.052 1362.088 2023-10-11T11:59:23.000 2075716800 1366.719 1366.646 0.164 1362.072 1361.999 2023-10-12T11:59:23.000 2075803200 1366.532 1366.555 0.165 1361.886 1361.909 2023-10-13T11:59:23.000 2075889600 1366.476 1366.484 0.162 1361.831 1361.838 2023-10-14T11:59:23.000 2075976000 1366.416 1366.429 0.164 1361.771 1361.783 2023-10-15T11:59:23.000 2076062400 1366.392 1366.401 0.156 1361.746 1361.755 2023-10-16T11:59:23.000 2076148800 1366.439 1366.455 0.162 1361.793 1361.809 2023-10-17T11:59:23.000 2076235200 1366.531 1366.547 0.163 1361.885 1361.901 2023-10-18T11:59:23.000 2076321600 1366.623 1366.587 0.162 1361.976 1361.941 2023-10-19T11:59:23.000 2076408000 1366.577 1366.549 0.165 1361.931 1361.903 2023-10-20T11:59:23.000 2076494400 1366.525 1366.525 0.163 1361.879 1361.879 2023-10-21T11:59:23.000 2076580800 1366.446 1366.473 0.163 1361.801 1361.827 2023-10-22T11:59:23.000 2076667200 1366.431 1366.432 0.155 1361.785 1361.786 2023-10-23T11:59:23.000 2076753600 1366.422 1366.464 0.152 1361.776 1361.818 2023-10-24T11:59:23.000 2076840000 1366.573 1366.568 0.151 1361.927 1361.922 2023-10-25T11:59:23.000 2076926400 1366.644 1366.683 0.142 1361.997 1362.036 2023-10-26T11:59:23.000 2077012800 1366.835 1366.776 0.151 1362.188 1362.129 2023-10-27T11:59:23.000 2077099200 1366.918 1366.891 0.151 1362.271 1362.244 2023-10-28T11:59:23.000 2077185600 1366.949 1366.818 0.151 1362.301 1362.171 2023-10-29T11:59:23.000 2077272000 1366.782 1366.637 0.155 1362.135 1361.991 2023-10-30T11:59:23.000 2077358400 1366.438 1366.512 0.159 1361.792 1361.866 2023-10-31T11:59:23.000 2077444800 1366.333 1366.508 0.161 1361.687 1361.862 2023-11-01T11:59:23.000 2077531200 1366.493 1366.535 0.154 1361.847 1361.889 2023-11-02T11:59:23.000 2077617600 1366.684 1366.643 0.171 1362.037 1361.996 2023-11-03T11:59:23.000 2077704000 1366.953 1366.803 0.194 1362.305 1362.156 2023-11-04T11:59:23.000 2077790400 1366.961 1366.848 0.203 1362.313 1362.201 2023-11-05T11:59:23.000 2077876800 1366.692 1366.592 0.183 1362.045 1361.946 2023-11-06T11:59:23.000 2077963200 1366.381 1366.353 0.161 1361.735 1361.707 2023-11-07T11:59:23.000 2078049600 1366.105 1366.218 0.169 1361.461 1361.573 2023-11-08T11:59:23.000 2078136000 1366.048 1366.124 0.181 1361.403 1361.479 2023-11-09T11:59:23.000 2078222400 1366.257 1366.111 0.185 1361.612 1361.466 2023-11-10T11:59:23.000 2078308800 1366.282 1366.224 0.179 1361.637 1361.579 2023-11-11T11:59:23.000 2078395200 1366.335 1366.337 0.169 1361.689 1361.691 2023-11-12T11:59:23.000 2078481600 1366.399 1366.346 0.169 1361.753 1361.701 2023-11-13T11:59:23.000 2078568000 1366.391 1366.343 0.164 1361.745 1361.697 2023-11-14T11:59:23.000 2078654400 1366.295 1366.326 0.157 1361.651 1361.681 2023-11-15T11:59:23.000 2078740800 1366.315 1366.291 0.152 1361.671 1361.646 2023-11-16T11:59:23.000 2078827200 1366.262 1366.274 0.143 1361.617 1361.629 2023-11-17T11:59:23.000 2078913600 1366.318 1366.299 0.151 1361.673 1361.654 2023-11-18T11:59:23.000 2079000000 1366.266 1366.342 0.151 1361.621 1361.696 2023-11-19T11:59:23.000 2079086400 1366.411 1366.392 0.154 1361.765 1361.746 2023-11-20T11:59:23.000 2079172800 1366.451 1366.451 0.154 1361.805 1361.805 2023-11-21T11:59:23.000 2079259200 1366.476 1366.481 0.146 1361.831 1361.835 2023-11-22T11:59:23.000 2079345600 1366.429 1366.345 0.151 1361.783 1361.699 2023-11-23T11:59:23.000 2079432000 1366.211 1366.211 0.155 1361.566 1361.566 2023-11-24T11:59:23.000 2079518400 1366.095 1366.143 0.158 1361.451 1361.498 2023-11-25T11:59:23.000 2079604800 1366.068 1366.116 0.154 1361.423 1361.471 2023-11-26T11:59:23.000 2079691200 1366.179 1366.138 0.149 1361.534 1361.493 2023-11-27T11:59:23.000 2079777600 1366.304 1366.277 0.161 1361.659 1361.632 2023-11-28T11:59:23.000 2079864000 1366.398 1366.432 0.161 1361.752 1361.786 2023-11-29T11:59:23.000 2079950400 1366.584 1366.531 0.165 1361.938 1361.885 2023-11-30T11:59:23.000 2080036800 1366.761 1366.619 0.163 1362.114 1361.972 2023-12-01T11:59:23.000 2080123200 1366.621 1366.625 0.157 1361.974 1361.978 2023-12-02T11:59:23.000 2080209600 1366.451 1366.448 0.157 1361.805 1361.802 2023-12-03T11:59:23.000 2080296000 1366.354 1366.282 0.148 1361.708 1361.637 2023-12-04T11:59:23.000 2080382400 1366.093 1366.097 0.156 1361.448 1361.452 2023-12-05T11:59:23.000 2080468800 1365.823 1365.912 0.159 1361.179 1361.268 2023-12-06T11:59:23.000 2080555200 1365.845 1365.855 0.161 1361.201 1361.211 2023-12-07T11:59:23.000 2080641600 1365.955 1365.968 0.162 1361.311 1361.324 2023-12-08T11:59:23.000 2080728000 1366.062 1366.076 0.156 1361.417 1361.431 2023-12-09T11:59:23.000 2080814400 1366.166 1366.122 0.163 1361.521 1361.477 2023-12-10T11:59:23.000 2080900800 1366.155 1366.164 0.163 1361.511 1361.519 2023-12-11T11:59:23.000 2080987200 1366.177 1366.126 0.162 1361.532 1361.481 2023-12-12T11:59:23.000 2081073600 1366.022 1366.013 0.161 1361.378 1361.369 2023-12-13T11:59:23.000 2081160000 1365.899 1365.945 0.151 1361.255 1361.301 2023-12-14T11:59:23.000 2081246400 1365.799 1366.061 0.152 1361.155 1361.416 2023-12-15T11:59:23.000 2081332800 1366.119 1366.205 0.151 1361.474 1361.561 2023-12-16T11:59:23.000 2081419200 1366.444 1366.393 0.166 1361.798 1361.747 2023-12-17T11:59:23.000 2081505600 1366.681 1366.618 0.191 1362.034 1361.971 2023-12-18T11:59:23.000 2081592000 1366.796 1366.759 0.209 1362.149 1362.112 2023-12-19T11:59:23.000 2081678400 1366.776 1366.585 0.217 1362.129 1361.939 2023-12-20T11:59:23.000 2081764800 1366.372 1366.408 0.217 1361.726 1361.762 2023-12-21T11:59:23.000 2081851200 1366.099 1366.267 0.202 1361.454 1361.622 2023-12-22T11:59:23.000 2081937600 1366.076 1366.149 0.182 1361.431 1361.504 2023-12-23T11:59:23.000 2082024000 1366.162 1366.123 0.164 1361.517 1361.478 2023-12-24T11:59:23.000 2082110400 1366.269 1366.294 0.164 1361.624 1361.649 2023-12-25T11:59:23.000 2082196800 1366.424 1366.482 0.168 1361.778 1361.836 2023-12-26T11:59:23.000 2082283200 1366.671 1366.623 0.161 1362.024 1361.976 2023-12-27T11:59:23.000 2082369600 1366.858 1366.767 0.147 1362.211 1362.121 2023-12-28T11:59:23.000 2082456000 1366.758 1366.804 0.143 1362.111 1362.157 2023-12-29T11:59:23.000 2082542400 1366.671 1366.655 0.153 1362.024 1362.008 2023-12-30T11:59:23.000 2082628800 1366.543 1366.534 0.159 1361.897 1361.888 2023-12-31T11:59:23.000 2082715200 1366.404 1366.474 0.161 1361.758 1361.828 2024-01-01T11:59:23.000 2082801600 1366.414 1366.442 0.152 1361.768 1361.796 2024-01-02T11:59:23.000 2082888000 1366.463 1366.421 0.147 1361.817 1361.775 2024-01-03T11:59:23.000 2082974400 1366.427 1366.405 0.148 1361.781 1361.759 2024-01-04T11:59:23.000 2083060800 1366.366 1366.397 0.143 1361.721 1361.751 2024-01-05T11:59:23.000 2083147200 1366.321 1366.346 0.152 1361.676 1361.701 2024-01-06T11:59:23.000 2083233600 1366.349 1366.301 0.168 1361.703 1361.656 2024-01-07T11:59:23.000 2083320000 1366.216 1366.308 0.176 1361.571 1361.663 2024-01-08T11:59:23.000 2083406400 1366.245 1366.357 0.171 1361.601 1361.711 2024-01-09T11:59:23.000 2083492800 1366.431 1366.406 0.161 1361.785 1361.761 2024-01-10T11:59:23.000 2083579200 1366.472 1366.412 0.159 1361.826 1361.766 2024-01-11T11:59:23.000 2083665600 1366.458 1366.428 0.149 1361.812 1361.782 2024-01-12T11:59:23.000 2083752000 1366.303 1366.412 0.151 1361.658 1361.766 2024-01-13T11:59:23.000 2083838400 1366.296 1366.387 0.151 1361.651 1361.741 2024-01-14T11:59:23.000 2083924800 1366.398 1366.398 0.146 1361.752 1361.752 2024-01-15T11:59:23.000 2084011200 1366.525 1366.476 0.156 1361.879 1361.831 2024-01-16T11:59:23.000 2084097600 1366.583 1366.571 0.156 1361.937 1361.925 2024-01-17T11:59:23.000 2084184000 1366.521 1366.557 0.161 1361.875 1361.911 2024-01-18T11:59:23.000 2084270400 1366.497 1366.518 0.159 1361.851 1361.872 2024-01-19T11:59:23.000 2084356800 1366.466 1366.442 0.157 1361.821 1361.796 2024-01-20T11:59:23.000 2084443200 1366.405 1366.273 0.163 1361.759 1361.628 2024-01-21T11:59:23.000 2084529600 1366.127 1366.122 0.159 1361.482 1361.477 2024-01-22T11:59:23.000 2084616000 1365.949 1366.034 0.162 1361.305 1361.389 2024-01-23T11:59:23.000 2084702400 1365.831 1365.967 0.156 1361.187 1361.323 2024-01-24T11:59:23.000 2084788800 1366.061 1366.043 0.153 1361.416 1361.398 2024-01-25T11:59:23.000 2084875200 1366.342 1366.311 0.158 1361.696 1361.666 2024-01-26T11:59:23.000 2084961600 1366.538 1366.568 0.152 1361.892 1361.922 2024-01-27T11:59:23.000 2085048000 1366.717 1366.675 0.158 1362.071 1362.028 2024-01-28T11:59:23.000 2085134400 1366.817 1366.777 0.156 1362.171 1362.131 2024-01-29T11:59:23.000 2085220800 1366.759 1366.741 0.158 1362.112 1362.094 2024-01-30T11:59:23.000 2085307200 1366.531 1366.583 0.165 1361.885 1361.937 2024-01-31T11:59:23.000 2085393600 1366.435 1366.457 0.162 1361.789 1361.811 2024-02-01T11:59:23.000 2085480000 1366.402 1366.399 0.156 1361.756 1361.753 2024-02-02T11:59:23.000 2085566400 1366.446 1366.363 0.146 1361.801 1361.717 2024-02-03T11:59:23.000 2085652800 1366.236 1366.342 0.147 1361.591 1361.696 2024-02-04T11:59:23.000 2085739200 1366.228 1366.334 0.148 1361.583 1361.688 2024-02-05T11:59:23.000 2085825600 1366.343 1366.304 0.144 1361.697 1361.659 2024-02-06T11:59:23.000 2085912000 1366.346 1366.167 0.149 1361.701 1361.522 2024-02-07T11:59:23.000 2085998400 1366.068 1366.033 0.144 1361.423 1361.388 2024-02-08T11:59:23.000 2086084800 1365.828 1365.894 0.148 1361.184 1361.251 2024-02-09T11:59:23.000 2086171200 1365.673 1365.755 0.151 1361.031 1361.111 2024-02-10T11:59:23.000 2086257600 1365.735 1365.698 0.148 1361.092 1361.055 2024-02-11T11:59:23.000 2086344000 1365.915 1365.828 0.152 1361.271 1361.184 2024-02-12T11:59:23.000 2086430400 1365.947 1365.972 0.144 1361.303 1361.328 2024-02-13T11:59:23.000 2086516800 1366.175 1366.186 0.151 1361.531 1361.541 2024-02-14T11:59:23.000 2086603200 1366.431 1366.432 0.151 1361.785 1361.786 2024-02-15T11:59:23.000 2086689600 1366.699 1366.594 0.149 1362.052 1361.948 2024-02-16T11:59:23.000 2086776000 1366.789 1366.615 0.152 1362.142 1361.969 2024-02-17T11:59:23.000 2086862400 1366.566 1366.642 0.144 1361.921 1361.995 2024-02-18T11:59:23.000 2086948800 1366.507 1366.571 0.151 1361.861 1361.925 2024-02-19T11:59:23.000 2087035200 1366.563 1366.492 0.148 1361.917 1361.846 2024-02-20T11:59:23.000 2087121600 1366.396 1366.313 0.148 1361.751 1361.668 2024-02-21T11:59:23.000 2087208000 1366.032 1366.012 0.153 1361.387 1361.368 2024-02-22T11:59:23.000 2087294400 1365.779 1365.723 0.148 1361.135 1361.081 2024-02-23T11:59:23.000 2087380800 1365.476 1365.461 0.156 1360.833 1360.818 2024-02-24T11:59:23.000 2087467200 1365.217 1365.196 0.158 1360.575 1360.554 2024-02-25T11:59:23.000 2087553600 1365.058 1365.138 0.167 1360.417 1360.497 2024-02-26T11:59:23.000 2087640000 1365.142 1365.231 0.181 1360.501 1360.589 2024-02-27T11:59:23.000 2087726400 1365.424 1365.339 0.188 1360.782 1360.697 2024-02-28T11:59:23.000 2087812800 1365.567 1365.552 0.201 1360.924 1360.909 2024-02-29T11:59:23.000 2087899200 1365.788 1365.771 0.211 1361.144 1361.127 2024-03-01T11:59:23.000 2087985600 1365.941 1365.993 0.214 1361.297 1361.349 2024-03-02T11:59:23.000 2088072000 1366.173 1366.224 0.211 1361.528 1361.579 2024-03-03T11:59:23.000 2088158400 1366.388 1366.412 0.202 1361.742 1361.766 2024-03-04T11:59:23.000 2088244800 1366.661 1366.468 0.191 1362.014 1361.822 2024-03-05T11:59:23.000 2088331200 1366.611 1366.526 0.171 1361.965 1361.881 2024-03-06T11:59:23.000 2088417600 1366.373 1366.426 0.159 1361.727 1361.781 2024-03-07T11:59:23.000 2088504000 1366.195 1366.277 0.149 1361.551 1361.632 2024-03-08T11:59:23.000 2088590400 1366.242 1366.214 0.143 1361.597 1361.569 2024-03-09T11:59:23.000 2088676800 1366.281 1366.297 0.151 1361.636 1361.652 2024-03-10T11:59:23.000 2088763200 1366.342 1366.399 0.149 1361.696 1361.753 2024-03-11T11:59:23.000 2088849600 1366.644 1366.518 0.159 1361.997 1361.872 2024-03-12T11:59:23.000 2088936000 1366.631 1366.658 0.166 1361.984 1362.011 2024-03-13T11:59:23.000 2089022400 1366.779 1366.704 0.174 1362.132 1362.057 2024-03-14T11:59:23.000 2089108800 1366.625 1366.619 0.183 1361.978 1361.972 2024-03-15T11:59:23.000 2089195200 1366.521 1366.554 0.182 1361.875 1361.908 2024-03-16T11:59:23.000 2089281600 1366.365 1366.491 0.169 1361.719 1361.845 2024-03-17T11:59:23.000 2089368000 nan nan nan nan nan 2024-03-18T11:59:23.000 2089454400 nan nan nan nan nan 2024-03-19T11:59:23.000 2089540800 nan nan nan nan nan 2024-03-20T11:59:23.000 2089627200 1366.554 1366.401 0.156 1361.908 1361.755 2024-03-21T11:59:23.000 2089713600 1366.455 1366.154 0.155 1361.809 1361.509 2024-03-22T11:59:23.000 2089800000 1366.032 1365.889 0.149 1361.387 1361.245 2024-03-23T11:59:23.000 2089886400 1365.451 1365.651 0.149 1360.808 1361.008 2024-03-24T11:59:23.000 2089972800 1365.217 1365.421 0.149 1360.575 1360.779 2024-03-25T11:59:23.000 2090059200 1365.323 1365.306 0.145 1360.681 1360.664 2024-03-26T11:59:23.000 2090145600 1365.661 1365.574 0.151 1361.018 1360.931 2024-03-27T11:59:23.000 2090232000 1365.924 1365.863 0.144 1361.281 1361.219 2024-03-28T11:59:23.000 2090318400 1366.051 1366.101 0.147 1361.406 1361.456 2024-03-29T11:59:23.000 2090404800 1366.391 1366.325 0.151 1361.745 1361.679 2024-03-30T11:59:23.000 2090491200 1366.453 1366.492 0.149 1361.807 1361.846 2024-03-31T11:59:23.000 2090577600 1366.584 1366.515 0.153 1361.938 1361.869 2024-04-01T11:59:23.000 2090664000 1366.511 1366.544 0.145 1361.865 1361.898 2024-04-02T11:59:23.000 2090750400 1366.474 1366.468 0.152 1361.828 1361.822 2024-04-03T11:59:23.000 2090836800 1366.401 1366.373 0.156 1361.755 1361.727 2024-04-04T11:59:23.000 2090923200 1366.289 1366.311 0.156 1361.644 1361.666 2024-04-05T11:59:23.000 2091009600 1366.214 1366.288 0.159 1361.569 1361.643 2024-04-06T11:59:23.000 2091096000 1366.278 1366.281 0.153 1361.633 1361.636 2024-04-07T11:59:23.000 2091182400 1366.316 1366.271 0.159 1361.671 1361.626 2024-04-08T11:59:23.000 2091268800 1366.309 1366.272 0.161 1361.664 1361.627 2024-04-09T11:59:23.000 2091355200 1366.248 1366.234 0.167 1361.603 1361.589 2024-04-10T11:59:23.000 2091441600 1366.159 1366.149 0.177 1361.514 1361.504 2024-04-11T11:59:23.000 2091528000 1366.072 1366.097 0.178 1361.427 1361.452 2024-04-12T11:59:23.000 2091614400 1366.017 1366.172 0.181 1361.373 1361.527 2024-04-13T11:59:23.000 2091700800 1366.174 1366.276 0.174 1361.529 1361.631 2024-04-14T11:59:23.000 2091787200 1366.507 1366.382 0.178 1361.861 1361.736 2024-04-15T11:59:23.000 2091873600 1366.632 1366.496 0.185 1361.985 1361.851 2024-04-16T11:59:23.000 2091960000 1366.666 1366.561 0.185 1362.019 1361.915 2024-04-17T11:59:23.000 2092046400 1366.594 1366.378 0.188 1361.948 1361.732 2024-04-18T11:59:23.000 2092132800 1366.209 1366.191 0.183 1361.564 1361.546 2024-04-19T11:59:23.000 2092219200 1365.881 1366.124 0.177 1361.237 1361.479 2024-04-20T11:59:23.000 2092305600 1365.867 1366.125 0.168 1361.223 1361.481 2024-04-21T11:59:23.000 2092392000 1366.239 1366.186 0.159 1361.594 1361.541 2024-04-22T11:59:23.000 2092478400 1366.509 1366.392 0.166 1361.863 1361.746 2024-04-23T11:59:23.000 2092564800 1366.569 1366.611 0.165 1361.923 1361.965 2024-04-24T11:59:23.000 2092651200 1366.823 1366.629 0.175 1362.176 1361.982 2024-04-25T11:59:23.000 2092737600 1366.759 1366.591 0.183 1362.112 1361.945 2024-04-26T11:59:23.000 2092824000 1366.522 1366.495 0.178 1361.876 1361.849 2024-04-27T11:59:23.000 2092910400 1366.143 1366.272 0.164 1361.498 1361.627 2024-04-28T11:59:23.000 2092996800 1365.901 1366.077 0.154 1361.257 1361.432 2024-04-29T11:59:23.000 2093083200 1365.841 1366.063 0.156 1361.197 1361.418 2024-04-30T11:59:23.000 2093169600 1366.093 1366.102 0.158 1361.448 1361.457 2024-05-01T11:59:23.000 2093256000 1366.294 1366.047 0.157 1361.649 1361.402 2024-05-02T11:59:23.000 2093342400 1366.144 1365.864 0.152 1361.499 1361.221 2024-05-03T11:59:23.000 2093428800 1365.707 1365.669 0.142 1361.064 1361.026 2024-05-04T11:59:23.000 2093515200 1365.184 1365.386 0.151 1360.542 1360.744 2024-05-05T11:59:23.000 2093601600 1365.021 1365.075 0.157 1360.381 1360.434 2024-05-06T11:59:23.000 2093688000 1365.017 1364.851 0.164 1360.376 1360.211 2024-05-07T11:59:23.000 2093774400 1364.741 1364.694 0.167 1360.101 1360.054 2024-05-08T11:59:23.000 2093860800 1364.328 1364.583 0.159 1359.689 1359.943 2024-05-09T11:59:23.000 2093947200 1364.183 1364.785 0.152 1359.545 1360.145 2024-05-10T11:59:23.000 2094033600 1364.813 1365.002 0.144 1360.173 1360.361 2024-05-11T11:59:23.000 2094120000 1365.611 1365.465 0.148 1360.968 1360.822 2024-05-12T11:59:23.000 2094206400 1366.258 1366.084 0.152 1361.613 1361.439 2024-05-13T11:59:23.000 2094292800 1366.742 1366.596 0.151 1362.095 1361.951 2024-05-14T11:59:23.000 2094379200 1367.001 1366.768 0.158 1362.353 1362.121 2024-05-15T11:59:23.000 2094465600 1366.883 1366.935 0.154 1362.236 1362.287 2024-05-16T11:59:23.000 2094552000 1366.881 1366.933 0.157 1362.234 1362.285 2024-05-17T11:59:23.000 2094638400 1366.868 1366.876 0.156 1362.221 1362.229 2024-05-18T11:59:23.000 2094724800 1366.795 1366.801 0.151 1362.148 1362.154 2024-05-19T11:59:23.000 2094811200 1366.741 1366.642 0.155 1362.094 1361.995 2024-05-20T11:59:23.000 2094897600 1366.593 1366.501 0.151 1361.947 1361.855 2024-05-21T11:59:23.000 2094984000 1366.301 1366.311 0.156 1361.656 1361.666 2024-05-22T11:59:23.000 2095070400 1365.981 1366.115 0.159 1361.337 1361.471 2024-05-23T11:59:23.000 2095156800 1365.965 1366.034 0.156 1361.321 1361.389 2024-05-24T11:59:23.000 2095243200 1366.131 1366.124 0.155 1361.486 1361.479 2024-05-25T11:59:23.000 2095329600 1366.228 1366.209 0.158 1361.583 1361.564 2024-05-26T11:59:23.000 2095416000 1366.273 1366.181 0.162 1361.628 1361.536 2024-05-27T11:59:23.000 2095502400 1366.336 1366.138 0.157 1361.691 1361.493 2024-05-28T11:59:23.000 2095588800 1365.916 1366.041 0.158 1361.272 1361.396 2024-05-29T11:59:23.000 2095675200 1365.707 1365.881 0.164 1361.064 1361.237 2024-05-30T11:59:23.000 2095761600 1365.825 1365.742 0.161 1361.181 1361.098 2024-05-31T11:59:23.000 2095848000 1365.806 1365.704 0.161 1361.162 1361.061 2024-06-01T11:59:23.000 2095934400 1365.502 1365.679 0.152 1360.859 1361.036 2024-06-02T11:59:23.000 2096020800 1365.688 1365.791 0.152 1361.045 1361.147 2024-06-03T11:59:23.000 2096107200 1366.106 1366.006 0.153 1361.461 1361.362 2024-06-04T11:59:23.000 2096193600 1366.129 1366.222 0.147 1361.484 1361.577 2024-06-05T11:59:23.000 2096280000 1366.537 1366.428 0.151 1361.891 1361.782 2024-06-06T11:59:23.000 2096366400 1366.569 1366.648 0.143 1361.923 1362.001 2024-06-07T11:59:23.000 2096452800 1366.819 1366.772 0.146 1362.172 1362.125 2024-06-08T11:59:23.000 2096539200 1366.887 1366.863 0.148 1362.241 1362.216 2024-06-09T11:59:23.000 2096625600 1366.908 1366.921 0.145 1362.261 1362.273 2024-06-10T11:59:23.000 2096712000 1366.824 1366.838 0.157 1362.177 1362.191 2024-06-11T11:59:23.000 2096798400 1366.711 1366.771 0.161 1362.064 1362.124 2024-06-12T11:59:23.000 2096884800 1366.623 1366.608 0.158 1361.976 1361.962 2024-06-13T11:59:23.000 2096971200 1366.551 1366.424 0.149 1361.905 1361.778 2024-06-14T11:59:23.000 2097057600 1366.222 1366.191 0.143 1361.577 1361.546 2024-06-15T11:59:23.000 2097144000 1365.851 1365.842 0.148 1361.207 1361.198 2024-06-16T11:59:23.000 2097230400 1365.581 1365.502 0.142 1360.938 1360.859 2024-06-17T11:59:23.000 2097316800 1365.317 1365.247 0.149 1360.675 1360.605 2024-06-18T11:59:23.000 2097403200 1365.061 1365.001 0.147 1360.421 1360.361 2024-06-19T11:59:23.000 2097489600 1364.719 1364.932 0.146 1360.079 1360.291 2024-06-20T11:59:23.000 2097576000 1364.795 1365.101 0.151 1360.155 1360.461 2024-06-21T11:59:23.000 2097662400 1365.334 1365.282 0.144 1360.692 1360.641 2024-06-22T11:59:23.000 2097748800 1365.897 1365.642 0.149 1361.253 1360.999 2024-06-23T11:59:23.000 2097835200 1366.273 1366.033 0.144 1361.628 1361.388 2024-06-24T11:59:23.000 2097921600 1366.144 1366.227 0.145 1361.499 1361.582 2024-06-25T11:59:23.000 2098008000 1366.208 1366.253 0.148 1361.563 1361.608 2024-06-26T11:59:23.000 2098094400 1366.318 1366.294 0.142 1361.673 1361.649 2024-06-27T11:59:23.000 2098180800 1366.369 1366.352 0.153 1361.723 1361.706 2024-06-28T11:59:23.000 2098267200 1366.357 1366.428 0.158 1361.711 1361.782 2024-06-29T11:59:23.000 2098353600 1366.574 1366.512 0.156 1361.928 1361.866 2024-06-30T11:59:23.000 2098440000 1366.701 1366.611 0.149 1362.054 1361.965 2024-07-01T11:59:23.000 2098526400 1366.633 1366.693 0.142 1361.986 1362.046 2024-07-02T11:59:23.000 2098612800 1366.697 1366.675 0.149 1362.051 1362.028 2024-07-03T11:59:23.000 2098699200 1366.694 1366.673 0.145 1362.047 1362.026 2024-07-04T11:59:23.000 2098785600 1366.624 1366.664 0.154 1361.977 1362.017 2024-07-05T11:59:23.000 2098872000 1366.685 1366.666 0.164 1362.038 1362.019 2024-07-06T11:59:23.000 2098958400 1366.665 1366.647 0.171 1362.018 1362.001 2024-07-07T11:59:23.000 2099044800 1366.577 1366.554 0.182 1361.931 1361.908 2024-07-08T11:59:23.000 2099131200 1366.439 1366.474 0.184 1361.793 1361.828 2024-07-09T11:59:23.000 2099217600 1366.414 1366.351 0.179 1361.768 1361.705 2024-07-10T11:59:23.000 2099304000 1366.268 1366.225 0.166 1361.623 1361.581 2024-07-11T11:59:23.000 2099390400 1366.161 1366.137 0.157 1361.516 1361.492 2024-07-12T11:59:23.000 2099476800 1366.011 1366.097 0.159 1361.367 1361.452 2024-07-13T11:59:23.000 2099563200 1366.047 1366.091 0.151 1361.402 1361.446 2024-07-14T11:59:23.000 2099649600 1366.209 1366.283 0.154 1361.564 1361.638 2024-07-15T11:59:23.000 2099736000 1366.471 1366.532 0.151 1361.825 1361.886 2024-07-16T11:59:23.000 2099822400 1366.762 1366.722 0.151 1362.115 1362.075 2024-07-17T11:59:23.000 2099908800 1367.108 1366.853 0.153 1362.461 1362.206 2024-07-18T11:59:23.000 2099995200 1366.995 1366.965 0.149 1362.347 1362.317 2024-07-19T11:59:23.000 2100081600 1366.768 1366.843 0.164 1362.121 1362.196 2024-07-20T11:59:23.000 2100168000 1366.692 1366.713 0.184 1362.045 1362.066 2024-07-21T11:59:23.000 2100254400 1366.571 1366.587 0.191 1361.925 1361.941 2024-07-22T11:59:23.000 2100340800 1366.451 1366.467 0.186 1361.805 1361.821 2024-07-23T11:59:23.000 2100427200 1366.279 1366.349 0.181 1361.634 1361.703 2024-07-24T11:59:23.000 2100513600 1366.363 1366.181 0.179 1361.717 1361.536 2024-07-25T11:59:23.000 2100600000 1366.232 1366.013 0.171 1361.587 1361.369 2024-07-26T11:59:23.000 2100686400 1365.881 1365.697 0.168 1361.237 1361.054 2024-07-27T11:59:23.000 2100772800 1365.426 1365.298 0.161 1360.784 1360.656 2024-07-28T11:59:23.000 2100859200 1364.673 1364.981 0.152 1360.033 1360.341 2024-07-29T11:59:23.000 2100945600 1364.431 1364.886 0.157 1359.792 1360.245 2024-07-30T11:59:23.000 2101032000 1364.681 1364.801 0.153 1360.041 1360.161 2024-07-31T11:59:23.000 2101118400 1364.961 1365.068 0.155 1360.321 1360.427 2024-08-01T11:59:23.000 2101204800 1365.683 1365.455 0.151 1361.041 1360.812 2024-08-02T11:59:23.000 2101291200 1365.806 1365.721 0.146 1361.162 1361.078 2024-08-03T11:59:23.000 2101377600 1365.981 1365.781 0.149 1361.337 1361.137 2024-08-04T11:59:23.000 2101464000 1365.817 1365.815 0.142 1361.173 1361.171 2024-08-05T11:59:23.000 2101550400 1365.668 1365.633 0.148 1361.025 1360.991 2024-08-06T11:59:23.000 2101636800 1365.358 1365.392 0.147 1360.716 1360.751 2024-08-07T11:59:23.000 2101723200 1365.131 1365.283 0.147 1360.491 1360.641 2024-08-08T11:59:23.000 2101809600 1365.149 1365.345 0.152 1360.507 1360.703 2024-08-09T11:59:23.000 2101896000 1365.409 1365.411 0.147 1360.767 1360.769 2024-08-10T11:59:23.000 2101982400 1365.805 1365.566 0.154 1361.161 1360.923 2024-08-11T11:59:23.000 2102068800 1365.887 1365.734 0.152 1361.243 1361.091 2024-08-12T11:59:23.000 2102155200 1365.748 1365.872 0.152 1361.104 1361.228 2024-08-13T11:59:23.000 2102241600 1365.799 1365.988 0.154 1361.155 1361.344 2024-08-14T11:59:23.000 2102328000 1366.111 1366.114 0.148 1361.466 1361.469 2024-08-15T11:59:23.000 2102414400 1366.374 1366.262 0.151 1361.728 1361.617 2024-08-16T11:59:23.000 2102500800 1366.447 1366.422 0.154 1361.801 1361.776 2024-08-17T11:59:23.000 2102587200 1366.377 1366.372 0.159 1361.731 1361.726 2024-08-18T11:59:23.000 2102673600 1366.234 1366.201 0.172 1361.589 1361.556 2024-08-19T11:59:23.000 2102760000 1366.037 1365.991 0.184 1361.392 1361.347 2024-08-20T11:59:23.000 2102846400 1365.726 1365.625 0.172 1361.083 1360.982 2024-08-21T11:59:23.000 2102932800 1365.226 1365.253 0.154 1360.584 1360.611 2024-08-22T11:59:23.000 2103019200 1364.982 1365.072 0.149 1360.341 1360.431 2024-08-23T11:59:23.000 2103105600 1364.865 1364.957 0.149 1360.224 1360.316 2024-08-24T11:59:23.000 2103192000 1365.037 1364.982 0.153 1360.396 1360.341 2024-08-25T11:59:23.000 2103278400 1365.314 1365.337 0.164 1360.672 1360.695 2024-08-26T11:59:23.000 2103364800 1365.667 1365.694 0.169 1361.024 1361.051 2024-08-27T11:59:23.000 2103451200 1366.191 1366.098 0.177 1361.546 1361.453 2024-08-28T11:59:23.000 2103537600 1366.642 1366.526 0.179 1361.995 1361.881 2024-08-29T11:59:23.000 2103624000 1366.861 1366.785 0.178 1362.214 1362.138 2024-08-30T11:59:23.000 2103710400 1366.847 1366.783 0.176 1362.201 1362.136 2024-08-31T11:59:23.000 2103796800 1366.741 1366.793 0.164 1362.094 1362.146 2024-09-01T11:59:23.000 2103883200 1366.778 1366.729 0.155 1362.131 1362.082 2024-09-02T11:59:23.000 2103969600 1366.728 1366.671 0.151 1362.081 1362.024 2024-09-03T11:59:23.000 2104056000 1366.691 1366.678 0.152 1362.044 1362.031 2024-09-04T11:59:23.000 2104142400 1366.637 1366.754 0.152 1361.991 1362.107 2024-09-05T11:59:23.000 2104228800 1366.874 1366.852 0.152 1362.227 1362.205 2024-09-06T11:59:23.000 2104315200 1367.054 1366.949 0.169 1362.406 1362.301 2024-09-07T11:59:23.000 2104401600 1367.125 1367.075 0.181 1362.477 1362.427 2024-09-08T11:59:23.000 2104488000 1367.064 1367.021 0.191 1362.416 1362.373 2024-09-09T11:59:23.000 2104574400 1366.835 1366.844 0.196 1362.188 1362.197 2024-09-10T11:59:23.000 2104660800 1366.658 1366.731 0.201 1362.011 1362.084 2024-09-11T11:59:23.000 2104747200 1366.668 1366.754 0.209 1362.021 1362.107 2024-09-12T11:59:23.000 2104833600 1366.788 1366.815 0.212 1362.141 1362.168 2024-09-13T11:59:23.000 2104920000 1366.911 1366.832 0.207 1362.264 1362.185 2024-09-14T11:59:23.000 2105006400 1366.899 1366.844 0.196 1362.252 1362.197 2024-09-15T11:59:23.000 2105092800 1366.791 1366.833 0.187 1362.144 1362.186 2024-09-16T11:59:23.000 2105179200 1366.665 1366.716 0.191 1362.018 1362.069 2024-09-17T11:59:23.000 2105265600 1366.557 1366.619 0.188 1361.911 1361.972 2024-09-18T11:59:23.000 2105352000 1366.587 1366.536 0.181 1361.941 1361.891 2024-09-19T11:59:23.000 2105438400 1366.576 1366.472 0.168 1361.931 1361.826 2024-09-20T11:59:23.000 2105524800 1366.411 1366.455 0.158 1361.765 1361.809 2024-09-21T11:59:23.000 2105611200 1366.459 1366.507 0.161 1361.813 1361.861 2024-09-22T11:59:23.000 2105697600 1366.562 1366.591 0.152 1361.916 1361.945 2024-09-23T11:59:23.000 2105784000 1366.833 1366.781 0.158 1362.186 1362.134 2024-09-24T11:59:23.000 2105870400 1367.031 1367.023 0.161 1362.383 1362.375 2024-09-25T11:59:23.000 2105956800 1367.197 1367.184 0.162 1362.549 1362.536 2024-09-26T11:59:23.000 2106043200 1367.321 1367.238 0.167 1362.672 1362.589 2024-09-27T11:59:23.000 2106129600 1367.304 1367.301 0.161 1362.655 1362.652 2024-09-28T11:59:23.000 2106216000 1367.142 1367.185 0.155 1362.494 1362.537 2024-09-29T11:59:23.000 2106302400 1367.036 1367.072 0.145 1362.388 1362.424 2024-09-30T11:59:23.000 2106388800 1366.973 1366.825 0.146 1362.325 1362.178 2024-10-01T11:59:23.000 2106475200 1366.633 1366.461 0.152 1361.986 1361.815 2024-10-02T11:59:23.000 2106561600 1366.116 1366.112 0.151 1361.471 1361.467 2024-10-03T11:59:23.000 2106648000 1365.712 1365.763 0.161 1361.069 1361.119 2024-10-04T11:59:23.000 2106734400 1365.266 1365.417 0.181 1360.624 1360.775 2024-10-05T11:59:23.000 2106820800 1365.322 1365.366 0.196 1360.681 1360.724 2024-10-06T11:59:23.000 2106907200 1365.535 1365.485 0.201 1360.892 1360.842 2024-10-07T11:59:23.000 2106993600 1365.651 1365.555 0.197 1361.008 1360.912 2024-10-08T11:59:23.000 2107080000 1365.563 1365.494 0.182 1360.921 1360.851 2024-10-09T11:59:23.000 2107166400 1365.402 1365.421 0.164 1360.761 1360.779 2024-10-10T11:59:23.000 2107252800 1365.352 1365.435 0.157 1360.711 1360.793 2024-10-11T11:59:23.000 2107339200 1365.457 1365.482 0.151 1360.814 1360.839 2024-10-12T11:59:23.000 2107425600 1365.538 1365.598 0.144 1360.895 1360.955 2024-10-13T11:59:23.000 2107512000 1365.881 1365.875 0.151 1361.237 1361.231 2024-10-14T11:59:23.000 2107598400 1366.123 1366.146 0.147 1361.478 1361.501 2024-10-15T11:59:23.000 2107684800 1366.367 1366.252 0.152 1361.721 1361.607 2024-10-16T11:59:23.000 2107771200 1366.374 1366.321 0.152 1361.728 1361.676 2024-10-17T11:59:23.000 2107857600 1366.303 1366.396 0.152 1361.658 1361.751 2024-10-18T11:59:23.000 2107944000 1366.348 1366.478 0.157 1361.702 1361.832 2024-10-19T11:59:23.000 2108030400 1366.516 1366.588 0.152 1361.871 1361.942 2024-10-20T11:59:23.000 2108116800 1366.864 1366.776 0.151 1362.217 1362.129 2024-10-21T11:59:23.000 2108203200 1367.037 1367.005 0.144 1362.389 1362.357 2024-10-22T11:59:23.000 2108289600 1367.055 1367.102 0.149 1362.407 1362.454 2024-10-23T11:59:23.000 2108376000 1367.077 1367.062 0.174 1362.429 1362.414 2024-10-24T11:59:23.000 2108462400 1367.025 1367.003 0.196 1362.377 1362.355 2024-10-25T11:59:23.000 2108548800 1366.771 1366.686 0.195 1362.124 1362.039 2024-10-26T11:59:23.000 2108635200 1366.325 1366.355 0.184 1361.679 1361.709 2024-10-27T11:59:23.000 2108721600 1366.061 1366.109 0.177 1361.416 1361.464 2024-10-28T11:59:23.000 2108808000 1365.962 1365.921 0.169 1361.318 1361.277 2024-10-29T11:59:23.000 2108894400 1365.762 1365.793 0.158 1361.118 1361.149 2024-10-30T11:59:23.000 2108980800 1365.871 1365.871 0.164 1361.227 1361.227 2024-10-31T11:59:23.000 2109067200 1366.002 1365.965 0.173 1361.358 1361.321 2024-11-01T11:59:23.000 2109153600 1366.041 1366.006 0.169 1361.396 1361.362 2024-11-02T11:59:23.000 2109240000 1366.115 1366.024 0.167 1361.471 1361.381 2024-11-03T11:59:23.000 2109326400 1366.047 1365.991 0.177 1361.402 1361.347 2024-11-04T11:59:23.000 2109412800 1365.877 1365.814 0.196 1361.233 1361.171 2024-11-05T11:59:23.000 2109499200 1365.695 1365.643 0.208 1361.052 1361.001 2024-11-06T11:59:23.000 2109585600 1365.456 1365.664 0.205 1360.813 1361.021 2024-11-07T11:59:23.000 2109672000 1365.659 1365.752 0.199 1361.016 1361.108 2024-11-08T11:59:23.000 2109758400 1365.993 1365.863 0.208 1361.349 1361.219 2024-11-09T11:59:23.000 2109844800 1366.179 1366.019 0.241 1361.534 1361.375 2024-11-10T11:59:23.000 2109931200 1366.131 1366.171 0.271 1361.486 1361.526 2024-11-11T11:59:23.000 2110017600 1366.171 1366.224 0.243 1361.526 1361.579 2024-11-12T11:59:23.000 2110104000 1366.277 1366.262 0.201 1361.632 1361.617 2024-11-13T11:59:23.000 2110190400 1366.307 1366.296 0.169 1361.662 1361.651 2024-11-14T11:59:23.000 2110276800 1366.326 1366.322 0.155 1361.681 1361.677 2024-11-15T11:59:23.000 2110363200 1366.363 1366.371 0.143 1361.717 1361.725 2024-11-16T11:59:23.000 2110449600 1366.458 1366.473 0.149 1361.812 1361.827 2024-11-17T11:59:23.000 2110536000 1366.623 1366.603 0.147 1361.976 1361.957 2024-11-18T11:59:23.000 2110622400 1366.706 1366.718 0.152 1362.059 1362.071 2024-11-19T11:59:23.000 2110708800 1366.818 1366.827 0.171 1362.171 1362.181 2024-11-20T11:59:23.000 2110795200 1366.929 1366.922 0.179 1362.281 1362.274 2024-11-21T11:59:23.000 2110881600 1366.945 1366.858 0.167 1362.297 1362.211 2024-11-22T11:59:23.000 2110968000 1366.837 1366.801 0.151 1362.191 1362.154 2024-11-23T11:59:23.000 2111054400 1366.596 1366.616 0.151 1361.951 1361.971 2024-11-24T11:59:23.000 2111140800 1366.347 1366.362 0.153 1361.701 1361.716 2024-11-25T11:59:23.000 2111227200 1366.166 1366.168 0.148 1361.521 1361.523 2024-11-26T11:59:23.000 2111313600 1366.065 1366.115 0.152 1361.421 1361.471 2024-11-27T11:59:23.000 2111400000 1366.127 1366.083 0.144 1361.482 1361.438 2024-11-28T11:59:23.000 2111486400 1366.101 1366.111 0.148 1361.456 1361.466 2024-11-29T11:59:23.000 2111572800 1366.215 1366.171 0.148 1361.571 1361.526 2024-11-30T11:59:23.000 2111659200 1366.236 1366.251 0.145 1361.591 1361.606 2024-12-01T11:59:23.000 2111745600 1366.361 1366.367 0.152 1361.715 1361.721 2024-12-02T11:59:23.000 2111832000 1366.489 1366.501 0.149 1361.843 1361.855 2024-12-03T11:59:23.000 2111918400 1366.669 1366.645 0.153 1362.022 1361.998 2024-12-04T11:59:23.000 2112004800 1366.871 1366.813 0.151 1362.224 1362.166 2024-12-05T11:59:23.000 2112091200 1366.888 1366.881 0.149 1362.241 1362.234 2024-12-06T11:59:23.000 2112177600 1366.851 1366.786 0.155 1362.204 1362.139 2024-12-07T11:59:23.000 2112264000 1366.691 1366.709 0.151 1362.044 1362.062 2024-12-08T11:59:23.000 2112350400 1366.564 1366.591 0.151 1361.918 1361.945 2024-12-09T11:59:23.000 2112436800 1366.517 1366.482 0.144 1361.871 1361.836 2024-12-10T11:59:23.000 2112523200 1366.433 1366.408 0.144 1361.787 1361.762 2024-12-11T11:59:23.000 2112609600 1366.321 1366.366 0.149 1361.676 1361.721 2024-12-12T11:59:23.000 2112696000 1366.344 1366.346 0.146 1361.698 1361.701 2024-12-13T11:59:23.000 2112782400 1366.463 1366.368 0.151 1361.817 1361.722 2024-12-14T11:59:23.000 2112868800 1366.508 1366.411 0.149 1361.862 1361.765 2024-12-15T11:59:23.000 2112955200 1366.371 1366.407 0.151 1361.725 1361.761 2024-12-16T11:59:23.000 2113041600 1366.363 1366.374 0.149 1361.717 1361.728 2024-12-17T11:59:23.000 2113128000 1366.354 1366.374 0.142 1361.708 1361.728 2024-12-18T11:59:23.000 2113214400 1366.391 1366.448 0.152 1361.745 1361.802 2024-12-19T11:59:23.000 2113300800 1366.536 1366.541 0.156 1361.891 1361.895 2024-12-20T11:59:23.000 2113387200 1366.573 1366.489 0.157 1361.927 1361.843 2024-12-21T11:59:23.000 2113473600 1366.475 1366.375 0.152 1361.829 1361.729 2024-12-22T11:59:23.000 2113560000 1366.176 1366.214 0.147 1361.531 1361.569 2024-12-23T11:59:23.000 2113646400 1365.926 1365.905 0.152 1361.282 1361.261 2024-12-24T11:59:23.000 2113732800 1365.533 1365.608 0.147 1360.891 1360.965 2024-12-25T11:59:23.000 2113819200 1365.435 1365.565 0.151 1360.793 1360.922 2024-12-26T11:59:23.000 2113905600 1365.653 1365.607 0.147 1361.011 1360.964 2024-12-27T11:59:23.000 2113992000 1365.705 1365.723 0.144 1361.062 1361.081 2024-12-28T11:59:23.000 2114078400 1365.967 1365.978 0.151 1361.323 1361.334 2024-12-29T11:59:23.000 2114164800 1366.205 1366.231 0.144 1361.561 1361.586 2024-12-30T11:59:23.000 2114251200 1366.488 1366.388 0.149 1361.842 1361.742 2024-12-31T11:59:23.000 2114337600 1366.597 1366.536 0.145 1361.951 1361.891 2025-01-01T11:59:23.000 2114424000 1366.536 1366.575 0.145 1361.891 1361.929 2025-01-02T11:59:23.000 2114510400 1366.432 1366.476 0.149 1361.786 1361.831 2025-01-03T11:59:23.000 2114596800 1366.406 1366.402 0.143 1361.761 1361.756 2025-01-04T11:59:23.000 2114683200 1366.385 1366.378 0.149 1361.739 1361.732 2025-01-05T11:59:23.000 2114769600 1366.391 1366.377 0.144 1361.745 1361.731 2025-01-06T11:59:23.000 2114856000 1366.424 1366.403 0.145 1361.778 1361.757 2025-01-07T11:59:23.000 2114942400 1366.416 1366.457 0.148 1361.771 1361.811 2025-01-08T11:59:23.000 2115028800 1366.501 1366.521 0.142 1361.855 1361.875 2025-01-09T11:59:23.000 2115115200 1366.643 1366.562 0.149 1361.996 1361.916 2025-01-10T11:59:23.000 2115201600 1366.621 1366.621 0.145 1361.974 1361.974 2025-01-11T11:59:23.000 2115288000 1366.582 1366.623 0.149 1361.936 1361.976 2025-01-12T11:59:23.000 2115374400 1366.534 1366.604 0.158 1361.888 1361.958 2025-01-13T11:59:23.000 2115460800 1366.524 1366.568 0.173 1361.878 1361.922 2025-01-14T11:59:23.000 2115547200 1366.576 1366.435 0.217 1361.931 1361.789 2025-01-15T11:59:23.000 2115633600 1366.471 1366.303 0.264 1361.825 1361.658 2025-01-16T11:59:23.000 2115720000 1366.058 1365.968 0.251 1361.413 1361.324 2025-01-17T11:59:23.000 2115806400 1365.374 1365.546 0.211 1360.732 1360.903 2025-01-18T11:59:23.000 2115892800 1365.222 1365.254 0.179 1360.581 1360.612 2025-01-19T11:59:23.000 2115979200 1365.131 1365.231 0.168 1360.491 1360.589 2025-01-20T11:59:23.000 2116065600 1365.255 1365.231 0.151 1360.613 1360.589 2025-01-21T11:59:23.000 2116152000 1365.524 1365.552 0.159 1360.881 1360.909 2025-01-22T11:59:23.000 2116238400 1365.972 1365.968 0.166 1361.328 1361.324 2025-01-23T11:59:23.000 2116324800 1366.343 1366.353 0.187 1361.697 1361.707 2025-01-24T11:59:23.000 2116411200 1366.791 1366.701 0.244 1362.144 1362.054 2025-01-25T11:59:23.000 2116497600 1367.021 1367.035 0.299 1362.373 1362.387 2025-01-26T11:59:23.000 2116584000 1367.171 1367.111 0.303 1362.523 1362.463 2025-01-27T11:59:23.000 2116670400 1367.133 1367.163 0.296 1362.485 1362.515 2025-01-28T11:59:23.000 2116756800 1367.121 1367.121 0.285 1362.473 1362.473 2025-01-29T11:59:23.000 2116843200 1367.035 1366.976 0.269 1362.387 1362.328 2025-01-30T11:59:23.000 2116929600 1366.827 1366.834 0.245 1362.181 1362.187 2025-01-31T11:59:23.000 2117016000 1366.562 1366.548 0.193 1361.916 1361.902 2025-02-01T11:59:23.000 2117102400 1366.311 1366.262 0.151 1361.666 1361.617 2025-02-02T11:59:23.000 2117188800 1366.002 1366.012 0.145 1361.358 1361.368 2025-02-03T11:59:23.000 2117275200 1365.667 1365.784 0.149 1361.024 1361.141 2025-02-04T11:59:23.000 2117361600 1365.613 1365.666 0.145 1360.971 1361.023 2025-02-05T11:59:23.000 2117448000 1365.933 1365.923 0.151 1361.289 1361.279 2025-02-06T11:59:23.000 2117534400 1366.266 1366.212 0.147 1361.621 1361.567 2025-02-07T11:59:23.000 2117620800 1366.457 1366.337 0.152 1361.811 1361.691 2025-02-08T11:59:23.000 2117707200 1366.428 1366.392 0.158 1361.782 1361.746 2025-02-09T11:59:23.000 2117793600 1366.369 1366.419 0.163 1361.723 1361.773 2025-02-10T11:59:23.000 2117880000 1366.359 1366.353 0.181 1361.713 1361.707 2025-02-11T11:59:23.000 2117966400 1366.329 1366.298 0.193 1361.683 1361.653 2025-02-12T11:59:23.000 2118052800 1366.253 1366.243 0.207 1361.608 1361.598 2025-02-13T11:59:23.000 2118139200 1366.173 1366.197 0.217 1361.528 1361.552 2025-02-14T11:59:23.000 2118225600 1366.173 1366.204 0.222 1361.528 1361.559 2025-02-15T11:59:23.000 2118312000 1366.294 1366.296 0.222 1361.649 1361.651 2025-02-16T11:59:23.000 2118398400 1366.404 1366.391 0.213 1361.758 1361.745 2025-02-17T11:59:23.000 2118484800 1366.389 1366.379 0.192 1361.743 1361.733 2025-02-18T11:59:23.000 2118571200 1366.333 1366.353 0.169 1361.687 1361.707 2025-02-19T11:59:23.000 2118657600 1366.285 1366.282 0.157 1361.641 1361.637 2025-02-20T11:59:23.000 2118744000 1366.208 1366.151 0.156 1361.563 1361.506 2025-02-21T11:59:23.000 2118830400 1366.041 1366.054 0.152 1361.396 1361.409 2025-02-22T11:59:23.000 2118916800 1365.952 1366.115 0.161 1361.308 1361.471 2025-02-23T11:59:23.000 2119003200 1366.191 1366.212 0.161 1361.546 1361.567 2025-02-24T11:59:23.000 2119089600 1366.408 1366.377 0.164 1361.762 1361.731 2025-02-25T11:59:23.000 2119176000 1366.592 1366.605 0.173 1361.946 1361.959 2025-02-26T11:59:23.000 2119262400 1366.862 1366.792 0.185 1362.215 1362.145 2025-02-27T11:59:23.000 2119348800 1366.884 1366.737 0.216 1362.237 1362.091 2025-02-28T11:59:23.000 2119435200 1366.691 1366.679 0.248 1362.044 1362.032 2025-03-01T11:59:23.000 2119521600 1366.485 1366.571 0.248 1361.839 1361.925 2025-03-02T11:59:23.000 2119608000 1366.444 1366.441 0.228 1361.798 1361.795 2025-03-03T11:59:23.000 2119694400 1366.361 1366.361 0.204 1361.715 1361.715 2025-03-04T11:59:23.000 2119780800 1366.376 1366.391 0.179 1361.731 1361.745 2025-03-05T11:59:23.000 2119867200 1366.463 1366.439 0.156 1361.817 1361.793 2025-03-06T11:59:23.000 2119953600 1366.464 1366.407 0.168 1361.818 1361.761 2025-03-07T11:59:23.000 2120040000 1366.367 1366.353 0.193 1361.721 1361.707 2025-03-08T11:59:23.000 2120126400 1366.324 1366.326 0.227 1361.678 1361.681 2025-03-09T11:59:23.000 2120212800 1366.281 1366.335 0.285 1361.636 1361.689 2025-03-10T11:59:23.000 2120299200 1366.391 1366.357 0.342 1361.745 1361.711 2025-03-11T11:59:23.000 2120385600 1366.424 1366.356 0.311 1361.778 1361.711 2025-03-12T11:59:23.000 2120472000 1366.353 1366.359 0.261 1361.707 1361.713 2025-03-13T11:59:23.000 2120558400 1366.341 1366.367 0.236 1361.695 1361.721 2025-03-14T11:59:23.000 2120644800 1366.369 1366.376 0.231 1361.723 1361.731 2025-03-15T11:59:23.000 2120731200 1366.401 1366.401 0.224 1361.755 1361.755 2025-03-16T11:59:23.000 2120817600 1366.453 1366.437 0.226 1361.807 1361.791 2025-03-17T11:59:23.000 2120904000 1366.431 1366.491 0.233 1361.785 1361.845 2025-03-18T11:59:23.000 2120990400 1366.613 1366.563 0.213 1361.967 1361.917 2025-03-19T11:59:23.000 2121076800 nan nan nan nan nan 2025-03-20T11:59:23.000 2121163200 1366.745 1366.757 0.145 1362.098 1362.111 2025-03-21T11:59:23.000 2121249600 1366.866 1366.806 0.154 1362.219 1362.159 2025-03-22T11:59:23.000 2121336000 1366.811 1366.873 0.159 1362.164 1362.226 2025-03-23T11:59:23.000 2121422400 1366.911 1366.946 0.154 1362.264 1362.298 2025-03-24T11:59:23.000 2121508800 1367.102 1367.036 0.151 1362.454 1362.388 2025-03-25T11:59:23.000 2121595200 1367.129 1367.104 0.154 1362.481 1362.456 2025-03-26T11:59:23.000 2121681600 1366.996 1367.005 0.158 1362.348 1362.357 2025-03-27T11:59:23.000 2121768000 1366.842 1366.922 0.151 1362.195 1362.274 2025-03-28T11:59:23.000 2121854400 1366.831 1366.801 0.157 1362.184 1362.154 2025-03-29T11:59:23.000 2121940800 1366.711 1366.674 0.163 1362.064 1362.027 2025-03-30T11:59:23.000 2122027200 1366.481 1366.515 0.162 1361.835 1361.869 2025-03-31T11:59:23.000 2122113600 1366.271 1366.232 0.161 1361.626 1361.587 2025-04-01T11:59:23.000 2122200000 1365.968 1365.962 0.152 1361.324 1361.318 2025-04-02T11:59:23.000 2122286400 1365.739 1365.791 0.157 1361.095 1361.147 2025-04-03T11:59:23.000 2122372800 1365.577 1365.654 0.164 1360.934 1361.011 2025-04-04T11:59:23.000 2122459200 1365.658 1365.628 0.171 1361.015 1360.985 2025-04-05T11:59:23.000 2122545600 1365.808 1365.799 0.175 1361.164 1361.155 2025-04-06T11:59:23.000 2122632000 1365.951 1365.973 0.172 1361.307 1361.329 2025-04-07T11:59:23.000 2122718400 1366.176 1366.151 0.185 1361.531 1361.506 2025-04-08T11:59:23.000 2122804800 1366.349 1366.338 0.197 1361.703 1361.692 2025-04-09T11:59:23.000 2122891200 1366.464 1366.419 0.207 1361.818 1361.773 2025-04-10T11:59:23.000 2122977600 1366.432 1366.372 0.216 1361.786 1361.726 2025-04-11T11:59:23.000 2123064000 1366.306 1366.343 0.221 1361.661 1361.697 2025-04-12T11:59:23.000 2123150400 1366.228 1366.343 0.225 1361.583 1361.697 2025-04-13T11:59:23.000 2123236800 1366.292 1366.361 0.224 1361.647 1361.715 2025-04-14T11:59:23.000 2123323200 1366.427 1366.373 0.217 1361.781 1361.727 2025-04-15T11:59:23.000 2123409600 1366.451 1366.386 0.204 1361.805 1361.741 2025-04-16T11:59:23.000 2123496000 1366.359 1366.385 0.181 1361.713 1361.739 2025-04-17T11:59:23.000 2123582400 1366.285 1366.271 0.159 1361.641 1361.626 2025-04-18T11:59:23.000 2123668800 1366.083 1366.158 0.191 1361.438 1361.513 2025-04-19T11:59:23.000 2123755200 1366.108 1366.161 0.205 1361.463 1361.516 2025-04-20T11:59:23.000 2123841600 1366.216 1366.235 0.192 1361.571 1361.591 2025-04-21T11:59:23.000 2123928000 1366.391 1366.302 0.176 1361.745 1361.657 2025-04-22T11:59:23.000 2124014400 1366.351 1366.328 0.171 1361.705 1361.682 2025-04-23T11:59:23.000 2124100800 1366.378 1366.369 0.158 1361.732 1361.723 2025-04-24T11:59:23.000 2124187200 1366.341 1366.487 0.156 1361.695 1361.841 2025-04-25T11:59:23.000 2124273600 1366.594 1366.649 0.151 1361.948 1362.002 2025-04-26T11:59:23.000 2124360000 1366.833 1366.766 0.146 1362.186 1362.119 2025-04-27T11:59:23.000 2124446400 1366.915 1366.763 0.154 1362.267 1362.116 2025-04-28T11:59:23.000 2124532800 1366.692 1366.762 0.157 1362.045 1362.115 2025-04-29T11:59:23.000 2124619200 1366.608 1366.521 0.154 1361.962 1361.875 2025-04-30T11:59:23.000 2124705600 1366.334 1366.221 0.148 1361.688 1361.576 2025-05-01T11:59:23.000 2124792000 1365.901 1365.867 0.148 1361.257 1361.223 2025-05-02T11:59:23.000 2124878400 1365.324 1365.417 0.151 1360.682 1360.775 2025-05-03T11:59:23.000 2124964800 1364.967 1364.996 0.145 1360.326 1360.355 2025-05-04T11:59:23.000 2125051200 1364.796 1364.854 0.153 1360.156 1360.213 2025-05-05T11:59:23.000 2125137600 1364.767 1364.746 0.161 1360.127 1360.106 2025-05-06T11:59:23.000 2125224000 1364.833 1364.851 0.166 1360.193 1360.211 2025-05-07T11:59:23.000 2125310400 1365.061 1365.172 0.162 1360.421 1360.531 2025-05-08T11:59:23.000 2125396800 1365.504 1365.488 0.154 1360.861 1360.845 2025-05-09T11:59:23.000 2125483200 1366.007 1365.862 0.166 1361.363 1361.218 2025-05-10T11:59:23.000 2125569600 1366.311 1366.244 0.172 1361.666 1361.599 2025-05-11T11:59:23.000 2125656000 1366.369 1366.395 0.184 1361.723 1361.749 2025-05-12T11:59:23.000 2125742400 1366.341 1366.396 0.194 1361.695 1361.751 2025-05-13T11:59:23.000 2125828800 1366.368 1366.393 0.195 1361.722 1361.747 2025-05-14T11:59:23.000 2125915200 1366.344 1366.334 0.185 1361.698 1361.688 2025-05-15T11:59:23.000 2126001600 1366.285 1366.283 0.169 1361.641 1361.638 2025-05-16T11:59:23.000 2126088000 1366.214 1366.231 0.171 1361.569 1361.586 2025-05-17T11:59:23.000 2126174400 1366.171 1366.183 0.175 1361.526 1361.538 2025-05-18T11:59:23.000 2126260800 1366.113 1366.192 0.171 1361.468 1361.547 2025-05-19T11:59:23.000 2126347200 1366.321 1366.322 0.164 1361.676 1361.677 2025-05-20T11:59:23.000 2126433600 1366.466 1366.466 0.149 1361.821 1361.821 2025-05-21T11:59:23.000 2126520000 1366.553 1366.508 0.151 1361.907 1361.862 2025-05-22T11:59:23.000 2126606400 1366.566 1366.531 0.157 1361.921 1361.885 2025-05-23T11:59:23.000 2126692800 1366.491 1366.511 0.154 1361.845 1361.865 2025-05-24T11:59:23.000 2126779200 1366.349 1366.405 0.158 1361.703 1361.759 2025-05-25T11:59:23.000 2126865600 1366.247 1366.304 0.195 1361.602 1361.659 2025-05-26T11:59:23.000 2126952000 1366.281 1366.117 0.179 1361.636 1361.472 2025-05-27T11:59:23.000 2127038400 1366.131 1365.916 0.152 1361.486 1361.272 2025-05-28T11:59:23.000 2127124800 1365.794 1365.699 0.145 1361.151 1361.056 2025-05-29T11:59:23.000 2127211200 1365.287 1365.456 0.151 1360.645 1360.813 2025-05-30T11:59:23.000 2127297600 1365.033 1365.273 0.144 1360.392 1360.631 2025-05-31T11:59:23.000 2127384000 1365.043 1365.484 0.151 1360.402 1360.841 2025-06-01T11:59:23.000 2127470400 1365.771 1365.753 0.151 1361.127 1361.109 2025-06-02T11:59:23.000 2127556800 1366.158 1366.073 0.148 1361.513 1361.428 2025-06-03T11:59:23.000 2127643200 1366.551 1366.443 0.171 1361.905 1361.797 2025-06-04T11:59:23.000 2127729600 1366.828 1366.731 0.206 1362.181 1362.084 2025-06-05T11:59:23.000 2127816000 1366.853 1366.628 0.203 1362.206 1361.981 2025-06-06T11:59:23.000 2127902400 1366.474 1366.506 0.193 1361.828 1361.861 2025-06-07T11:59:23.000 2127988800 1366.212 1366.359 0.196 1361.567 1361.713 2025-06-08T11:59:23.000 2128075200 1366.221 1366.204 0.202 1361.576 1361.559 2025-06-09T11:59:23.000 2128161600 1366.156 1366.072 0.201 1361.511 1361.427 2025-06-10T11:59:23.000 2128248000 1365.919 1365.981 0.191 1361.275 1361.337 2025-06-11T11:59:23.000 2128334400 1365.791 1365.901 0.172 1361.147 1361.257 2025-06-12T11:59:23.000 2128420800 1365.928 1365.895 0.161 1361.284 1361.251 2025-06-13T11:59:23.000 2128507200 1366.058 1365.921 0.149 1361.413 1361.277 2025-06-14T11:59:23.000 2128593600 1365.891 1365.864 0.143 1361.247 1361.221 2025-06-15T11:59:23.000 2128680000 1365.551 1365.633 0.151 1360.908 1360.991 2025-06-16T11:59:23.000 2128766400 1365.364 1365.419 0.145 1360.722 1360.777 2025-06-17T11:59:23.000 2128852800 1365.411 1365.498 0.151 1360.769 1360.855 2025-06-18T11:59:23.000 2128939200 1365.649 1365.656 0.153 1361.006 1361.013 2025-06-19T11:59:23.000 2129025600 1365.848 1365.801 0.151 1361.204 1361.157 2025-06-20T11:59:23.000 2129112000 1366.012 1365.933 0.151 1361.368 1361.289 2025-06-21T11:59:23.000 2129198400 1366.061 1366.053 0.142 1361.416 1361.408 2025-06-22T11:59:23.000 2129284800 1366.004 1366.058 0.148 1361.361 1361.413 2025-06-23T11:59:23.000 2129371200 1366.011 1366.046 0.145 1361.367 1361.401 2025-06-24T11:59:23.000 2129457600 1366.051 1366.044 0.146 1361.406 1361.399 2025-06-25T11:59:23.000 2129544000 1366.113 1366.052 0.149 1361.468 1361.407 2025-06-26T11:59:23.000 2129630400 1366.042 1366.071 0.144 1361.397 1361.426 2025-06-27T11:59:23.000 2129716800 1366.047 1366.111 0.151 1361.402 1361.466 2025-06-28T11:59:23.000 2129803200 1366.231 1366.162 0.146 1361.586 1361.517 2025-06-29T11:59:23.000 2129889600 1366.177 1366.201 0.147 1361.532 1361.556 2025-06-30T11:59:23.000 2129976000 1366.231 1366.237 0.147 1361.586 1361.592 2025-07-01T11:59:23.000 2130062400 1366.261 1366.273 0.144 1361.616 1361.628 2025-07-02T11:59:23.000 2130148800 1366.367 1366.283 0.151 1361.721 1361.638 2025-07-03T11:59:23.000 2130235200 1366.323 1366.303 0.145 1361.678 1361.658 2025-07-04T11:59:23.000 2130321600 1366.301 1366.305 0.148 1361.656 1361.661 2025-07-05T11:59:23.000 2130408000 1366.301 1366.306 0.148 1361.656 1361.661 2025-07-06T11:59:23.000 2130494400 1366.351 1366.327 0.144 1361.705 1361.681 2025-07-07T11:59:23.000 2130580800 1366.394 1366.372 0.149 1361.748 1361.726 2025-07-08T11:59:23.000 2130667200 1366.476 1366.425 0.141 1361.831 1361.779 2025-07-09T11:59:23.000 2130753600 1366.414 1366.345 0.147 1361.768 1361.699 2025-07-10T11:59:23.000 2130840000 1366.302 1366.231 0.145 1361.657 1361.586 2025-07-11T11:59:23.000 2130926400 1366.127 1366.093 0.143 1361.482 1361.448 2025-07-12T11:59:23.000 2131012800 1365.749 1365.906 0.148 1361.105 1361.262 2025-07-13T11:59:23.000 2131099200 1365.697 1365.731 0.141 1361.054 1361.088 2025-07-14T11:59:23.000 2131185600 1365.781 1365.641 0.147 1361.137 1360.998 2025-07-15T11:59:23.000 2131272000 1365.692 1365.568 0.144 1361.049 1360.925 2025-07-16T11:59:23.000 2131358400 1365.463 1365.579 0.143 1360.821 1360.936 2025-07-17T11:59:23.000 2131444800 1365.366 1365.692 0.148 1360.724 1361.049 2025-07-18T11:59:23.000 2131531200 1365.757 1365.825 0.142 1361.113 1361.181 2025-07-19T11:59:23.000 2131617600 1366.178 1366.091 0.149 1361.533 1361.446 2025-07-20T11:59:23.000 2131704000 1366.452 1366.387 0.144 1361.806 1361.741 2025-07-21T11:59:23.000 2131790400 1366.674 1366.437 0.145 1362.027 1361.791 2025-07-22T11:59:23.000 2131876800 1366.611 1366.296 0.147 1361.965 1361.651 2025-07-23T11:59:23.000 2131963200 1365.982 1366.153 0.141 1361.338 1361.508 2025-07-24T11:59:23.000 2132049600 1365.786 1365.956 0.148 1361.142 1361.312 2025-07-25T11:59:23.000 2132136000 1365.688 1365.762 0.142 1361.045 1361.118 2025-07-26T11:59:23.000 2132222400 1365.752 1365.851 0.145 1361.108 1361.207 2025-07-27T11:59:23.000 2132308800 1366.194 1366.102 0.146 1361.549 1361.457 2025-07-28T11:59:23.000 2132395200 1366.335 1366.321 0.141 1361.689 1361.676 2025-07-29T11:59:23.000 2132481600 1366.529 1366.446 0.148 1361.883 1361.801 2025-07-30T11:59:23.000 2132568000 1366.551 1366.575 0.142 1361.905 1361.929 2025-07-31T11:59:23.000 2132654400 1366.518 1366.484 0.146 1361.872 1361.838 2025-08-01T11:59:23.000 2132740800 1366.332 1366.317 0.147 1361.686 1361.672 2025-08-02T11:59:23.000 2132827200 1366.095 1366.162 0.145 1361.451 1361.517 2025-08-03T11:59:23.000 2132913600 1366.001 1366.012 0.154 1361.357 1361.368 2025-08-04T11:59:23.000 2133000000 1365.932 1365.875 0.153 1361.288 1361.231 2025-08-05T11:59:23.000 2133086400 1365.766 1365.802 0.163 1361.122 1361.158 2025-08-06T11:59:23.000 2133172800 1365.721 1365.746 0.167 1361.078 1361.102 2025-08-07T11:59:23.000 2133259200 1365.762 1365.768 0.168 1361.118 1361.124 2025-08-08T11:59:23.000 2133345600 1365.991 1365.901 0.174 1361.347 1361.257 2025-08-09T11:59:23.000 2133432000 1366.099 1366.014 0.176 1361.454 1361.371 2025-08-10T11:59:23.000 2133518400 1365.987 1365.974 0.167 1361.343 1361.331 2025-08-11T11:59:23.000 2133604800 1365.903 1365.907 0.151 1361.259 1361.263 2025-08-12T11:59:23.000 2133691200 1365.865 1365.975 0.148 1361.221 1361.331 2025-08-13T11:59:23.000 2133777600 1366.196 1366.174 0.153 1361.551 1361.529 2025-08-14T11:59:23.000 2133864000 1366.394 1366.357 0.149 1361.748 1361.711 2025-08-15T11:59:23.000 2133950400 1366.493 1366.418 0.156 1361.847 1361.772 2025-08-16T11:59:23.000 2134036800 1366.492 1366.478 0.153 1361.846 1361.832 2025-08-17T11:59:23.000 2134123200 1366.463 1366.464 0.153 1361.817 1361.818 2025-08-18T11:59:23.000 2134209600 1366.417 1366.406 0.152 1361.771 1361.761 2025-08-19T11:59:23.000 2134296000 1366.384 1366.367 0.146 1361.738 1361.721 2025-08-20T11:59:23.000 2134382400 1366.333 1366.344 0.155 1361.687 1361.698 2025-08-21T11:59:23.000 2134468800 1366.337 1366.335 0.156 1361.691 1361.689 2025-08-22T11:59:23.000 2134555200 1366.291 1366.279 0.159 1361.646 1361.634 2025-08-23T11:59:23.000 2134641600 1366.186 1366.207 0.156 1361.541 1361.562 2025-08-24T11:59:23.000 2134728000 1366.074 1366.125 0.149 1361.429 1361.481 2025-08-25T11:59:23.000 2134814400 1366.091 1365.999 0.151 1361.446 1361.355 2025-08-26T11:59:23.000 2134900800 1365.936 1365.871 0.143 1361.292 1361.227 2025-08-27T11:59:23.000 2134987200 1365.669 1365.649 0.151 1361.026 1361.006 2025-08-28T11:59:23.000 2135073600 1365.409 1365.391 0.156 1360.767 1360.749 2025-08-29T11:59:23.000 2135160000 1365.159 1365.265 0.158 1360.517 1360.623 2025-08-30T11:59:23.000 2135246400 1365.232 1365.371 0.161 1360.591 1360.729 2025-08-31T11:59:23.000 2135332800 1365.454 1365.485 0.153 1360.811 1360.842 2025-09-01T11:59:23.000 2135419200 1365.859 1365.761 0.154 1361.215 1361.117 2025-09-02T11:59:23.000 2135505600 1366.105 1366.073 0.149 1361.461 1361.428 2025-09-03T11:59:23.000 2135592000 1366.285 1366.228 0.149 1361.641 1361.583 2025-09-04T11:59:23.000 2135678400 1366.276 1366.202 0.152 1361.631 1361.557 2025-09-05T11:59:23.000 2135764800 1366.196 1366.157 0.145 1361.551 1361.512 2025-09-06T11:59:23.000 2135851200 1365.957 1365.948 0.151 1361.313 1361.304 2025-09-07T11:59:23.000 2135937600 1365.648 1365.716 0.148 1361.005 1361.073 2025-09-08T11:59:23.000 2136024000 1365.638 1365.678 0.151 1360.995 1361.035 2025-09-09T11:59:23.000 2136110400 1365.797 1365.793 0.151 1361.153 1361.149 2025-09-10T11:59:23.000 2136196800 1365.945 1365.911 0.146 1361.301 1361.267 2025-09-11T11:59:23.000 2136283200 1366.084 1366.048 0.155 1361.439 1361.403 2025-09-12T11:59:23.000 2136369600 1366.199 1366.192 0.161 1361.554 1361.547 2025-09-13T11:59:23.000 2136456000 1366.196 1366.208 0.161 1361.551 1361.563 2025-09-14T11:59:23.000 2136542400 1366.204 1366.159 0.152 1361.559 1361.514 2025-09-15T11:59:23.000 2136628800 1366.033 1366.087 0.143 1361.388 1361.442 2025-09-16T11:59:23.000 2136715200 1365.991 1365.931 0.149 1361.347 1361.287 2025-09-17T11:59:23.000 2136801600 1365.815 1365.778 0.142 1361.171 1361.134 2025-09-18T11:59:23.000 2136888000 1365.634 1365.708 0.147 1360.991 1361.065 2025-09-19T11:59:23.000 2136974400 1365.538 1365.671 0.147 1360.895 1361.028 2025-09-20T11:59:23.000 2137060800 1365.746 1365.724 0.144 1361.102 1361.081 2025-09-21T11:59:23.000 2137147200 1365.965 1365.971 0.148 1361.321 1361.327 2025-09-22T11:59:23.000 2137233600 1366.292 1366.213 0.141 1361.647 1361.568 2025-09-23T11:59:23.000 2137320000 1366.434 1366.281 0.147 1361.788 1361.636 2025-09-24T11:59:23.000 2137406400 1366.207 1366.312 0.146 1361.562 1361.667 2025-09-25T11:59:23.000 2137492800 1366.349 1366.352 0.146 1361.703 1361.706 2025-09-26T11:59:23.000 2137579200 1366.373 1366.399 0.151 1361.727 1361.753 2025-09-27T11:59:23.000 2137665600 1366.452 1366.436 0.145 1361.806 1361.791 2025-09-28T11:59:23.000 2137752000 1366.467 1366.285 0.151 1361.821 1361.641 2025-09-29T11:59:23.000 2137838400 1366.211 1366.111 0.147 1361.566 1361.466 2025-09-30T11:59:23.000 2137924800 1365.776 1365.951 0.147 1361.132 1361.307 2025-10-01T11:59:23.000 2138011200 1365.809 1365.801 0.149 1361.165 1361.157 2025-10-02T11:59:23.000 2138097600 1365.728 1365.681 0.142 1361.085 1361.038 2025-10-03T11:59:23.000 2138184000 1365.711 1365.703 0.149 1361.068 1361.061 2025-10-04T11:59:23.000 2138270400 1365.615 1365.743 0.144 1360.972 1361.099 2025-10-05T11:59:23.000 2138356800 1365.917 1365.898 0.146 1361.273 1361.254 2025-10-06T11:59:23.000 2138443200 1366.195 1366.133 0.147 1361.551 1361.488 2025-10-07T11:59:23.000 2138529600 1366.337 1366.324 0.143 1361.691 1361.678 2025-10-08T11:59:23.000 2138616000 1366.337 1366.349 0.149 1361.691 1361.703 2025-10-09T11:59:23.000 2138702400 1366.317 1366.371 0.143 1361.672 1361.725 2025-10-10T11:59:23.000 2138788800 1366.363 1366.211 0.146 1361.717 1361.566 2025-10-11T11:59:23.000 2138875200 1366.126 1365.971 0.146 1361.481 1361.327 2025-10-12T11:59:23.000 2138961600 1365.757 1365.721 0.142 1361.113 1361.078 2025-10-13T11:59:23.000 2139048000 1365.337 1365.438 0.148 1360.695 1360.796 2025-10-14T11:59:23.000 2139134400 1364.992 1365.172 0.142 1360.351 1360.531 2025-10-15T11:59:23.000 2139220800 1365.116 1365.321 0.147 1360.475 1360.679 2025-10-16T11:59:23.000 2139307200 1365.542 1365.599 0.148 1360.899 1360.956 2025-10-17T11:59:23.000 2139393600 1366.048 1365.875 0.146 1361.403 1361.231 2025-10-18T11:59:23.000 2139480000 1366.261 1366.159 0.148 1361.616 1361.514 2025-10-19T11:59:23.000 2139566400 1366.427 1366.424 0.142 1361.781 1361.778 2025-10-20T11:59:23.000 2139652800 1366.432 1366.444 0.148 1361.786 1361.798 2025-10-21T11:59:23.000 2139739200 1366.403 1366.422 0.148 1361.757 1361.776 2025-10-22T11:59:23.000 2139825600 1366.358 1366.399 0.152 1361.712 1361.753 2025-10-23T11:59:23.000 2139912000 1366.448 1366.374 0.161 1361.802 1361.728 2025-10-24T11:59:23.000 2139998400 1366.377 1366.362 0.161 1361.731 1361.716 2025-10-25T11:59:23.000 2140084800 1366.293 1366.354 0.166 1361.648 1361.708 2025-10-26T11:59:23.000 2140171200 1366.379 1366.361 0.162 1361.733 1361.715 2025-10-27T11:59:23.000 2140257600 1366.408 1366.353 0.161 1361.762 1361.707 2025-10-28T11:59:23.000 2140344000 1366.368 1366.341 0.157 1361.722 1361.695 2025-10-29T11:59:23.000 2140430400 1366.331 1366.339 0.147 1361.685 1361.693 2025-10-30T11:59:23.000 2140516800 1366.328 1366.341 0.153 1361.682 1361.695 2025-10-31T11:59:23.000 2140603200 1366.334 1366.354 0.147 1361.688 1361.708 2025-11-01T11:59:23.000 2140689600 1366.337 1366.332 0.149 1361.691 1361.686 2025-11-02T11:59:23.000 2140776000 1366.325 1366.296 0.149 1361.679 1361.651 2025-11-03T11:59:23.000 2140862400 1366.171 1366.222 0.144 1361.526 1361.577 2025-11-04T11:59:23.000 2140948800 1366.092 1366.017 0.149 1361.447 1361.373 2025-11-05T11:59:23.000 2141035200 1365.881 1365.806 0.143 1361.237 1361.162 2025-11-06T11:59:23.000 2141121600 1365.543 1365.524 0.147 1360.901 1360.881 2025-11-07T11:59:23.000 2141208000 1365.178 1365.207 0.147 1360.536 1360.565 2025-11-08T11:59:23.000 2141294400 1364.948 1364.992 0.145 1360.307 1360.351 2025-11-09T11:59:23.000 2141380800 1364.833 1364.993 0.151 1360.193 1360.352 2025-11-10T11:59:23.000 2141467200 1364.951 1365.012 0.147 1360.311 1360.371 2025-11-11T11:59:23.000 2141553600 1365.264 1365.396 0.154 1360.622 1360.754 2025-11-12T11:59:23.000 2141640000 1365.876 1365.877 0.154 1361.232 1361.233 2025-11-13T11:59:23.000 2141726400 1366.421 1366.261 0.156 1361.775 1361.616 2025-11-14T11:59:23.000 2141812800 1366.695 1366.523 0.167 1362.048 1361.877 2025-11-15T11:59:23.000 2141899200 1366.811 1366.752 0.168 1362.164 1362.105 2025-11-16T11:59:23.000 2141985600 1366.633 1366.643 0.156 1361.986 1361.996 2025-11-17T11:59:23.000 2142072000 1366.437 1366.488 0.144 1361.791 1361.842 2025-11-18T11:59:23.000 2142158400 1366.372 1366.437 0.146 1361.726 1361.791 2025-11-19T11:59:23.000 2142244800 1366.421 1366.483 0.151 1361.775 1361.837 2025-11-20T11:59:23.000 2142331200 1366.581 1366.529 0.146 1361.935 1361.883 2025-11-21T11:59:23.000 2142417600 1366.621 1366.501 0.149 1361.974 1361.855 2025-11-22T11:59:23.000 2142504000 1366.518 1366.479 0.145 1361.872 1361.833 2025-11-23T11:59:23.000 2142590400 1366.372 1366.371 0.148 1361.726 1361.725 2025-11-24T11:59:23.000 2142676800 1366.256 1366.211 0.151 1361.611 1361.566 2025-11-25T11:59:23.000 2142763200 1366.011 1366.095 0.151 1361.367 1361.451 2025-11-26T11:59:23.000 2142849600 1365.923 1366.065 0.161 1361.279 1361.421 2025-11-27T11:59:23.000 2142936000 1366.002 1366.045 0.161 1361.358 1361.401 2025-11-28T11:59:23.000 2143022400 1366.051 1366.027 0.156 1361.406 1361.383 2025-11-29T11:59:23.000 2143108800 1366.115 1366.013 0.151 1361.471 1361.369 2025-11-30T11:59:23.000 2143195200 1366.042 1365.903 0.148 1361.397 1361.259 2025-12-01T11:59:23.000 2143281600 1365.829 1365.557 0.151 1361.185 1360.914 2025-12-02T11:59:23.000 2143368000 1365.325 1365.197 0.143 1360.683 1360.555 2025-12-03T11:59:23.000 2143454400 1364.682 1364.857 0.149 1360.042 1360.216 2025-12-04T11:59:23.000 2143540800 1364.258 1364.501 0.149 1359.621 1359.862 2025-12-05T11:59:23.000 2143627200 1364.253 1364.368 0.148 1359.615 1359.729 2025-12-06T11:59:23.000 2143713600 1364.532 1364.625 0.155 1359.893 1359.985 2025-12-07T11:59:23.000 2143800000 1364.897 1364.881 0.152 1360.256 1360.241 2025-12-08T11:59:23.000 2143886400 1365.372 1365.331 0.161 1360.731 1360.689 2025-12-09T11:59:23.000 2143972800 1365.833 1365.819 0.161 1361.189 1361.175 2025-12-10T11:59:23.000 2144059200 1366.224 1366.132 0.163 1361.579 1361.487 2025-12-11T11:59:23.000 2144145600 1366.356 1366.251 0.167 1361.711 1361.606 2025-12-12T11:59:23.000 2144232000 1366.305 1366.341 0.161 1361.661 1361.695 2025-12-13T11:59:23.000 2144318400 1366.181 1366.195 0.161 1361.536 1361.551 2025-12-14T11:59:23.000 2144404800 1365.976 1366.023 0.151 1361.332 1361.379 2025-12-15T11:59:23.000 2144491200 1365.968 1366.001 0.147 1361.324 1361.357 2025-12-16T11:59:23.000 2144577600 1366.066 1366.095 0.148 1361.421 1361.451 2025-12-17T11:59:23.000 2144664000 1366.188 1366.194 0.142 1361.543 1361.549 2025-12-18T11:59:23.000 2144750400 1366.349 1366.288 0.153 1361.703 1361.643 2025-12-19T11:59:23.000 2144836800 1366.385 1366.392 0.161 1361.739 1361.746 2025-12-20T11:59:23.000 2144923200 1366.363 1366.385 0.168 1361.717 1361.739 2025-12-21T11:59:23.000 2145009600 1366.345 1366.325 0.168 1361.699 1361.679 2025-12-22T11:59:23.000 2145096000 1366.313 1366.239 0.162 1361.668 1361.594 2025-12-23T11:59:23.000 2145182400 1366.184 1366.051 0.159 1361.539 1361.406 2025-12-24T11:59:23.000 2145268800 1365.756 1365.873 0.148 1361.112 1361.229 2025-12-25T11:59:23.000 2145355200 1365.674 1365.933 0.151 1361.031 1361.289 2025-12-26T11:59:23.000 2145441600 1365.935 1366.088 0.151 1361.291 1361.443 2025-12-27T11:59:23.000 2145528000 1366.333 1366.241 0.147 1361.687 1361.596 2025-12-28T11:59:23.000 2145614400 1366.587 1366.386 0.152 1361.941 1361.741 2025-12-29T11:59:23.000 2145700800 1366.597 1366.518 0.144 1361.951 1361.872 2025-12-30T11:59:23.000 2145787200 1366.383 1366.358 0.149 1361.737 1361.712 2025-12-31T11:59:23.000 2145873600 1366.031 1366.129 0.146 1361.386 1361.484 2026-01-01T11:59:23.000 2145960000 1365.944 1366.022 0.143 1361.301 1361.378 2026-01-02T11:59:23.000 2146046400 1366.028 1366.075 0.148 1361.384 1361.431 2026-01-03T11:59:23.000 2146132800 1366.071 1366.145 0.142 1361.426 1361.501 2026-01-04T11:59:23.000 2146219200 1366.305 1366.266 0.152 1361.661 1361.621 2026-01-05T11:59:23.000 2146305600 1366.554 1366.411 0.154 1361.908 1361.765 2026-01-06T11:59:23.000 2146392000 1366.399 1366.331 0.158 1361.753 1361.685 2026-01-07T11:59:23.000 2146478400 1366.028 1366.038 0.162 1361.384 1361.393 2026-01-08T11:59:23.000 2146564800 1365.772 1365.782 0.156 1361.128 1361.138 2026-01-09T11:59:23.000 2146651200 1365.568 1365.652 0.156 1360.925 1361.009 2026-01-10T11:59:23.000 2146737600 1365.511 1365.537 0.147 1360.868 1360.894 2026-01-11T11:59:23.000 2146824000 1365.625 1365.582 0.148 1360.982 1360.939 2026-01-12T11:59:23.000 2146910400 1365.733 1365.729 0.149 1361.091 1361.086 2026-01-13T11:59:23.000 2146996800 1365.848 1365.844 0.143 1361.204 1361.201 2026-01-14T11:59:23.000 2147083200 1365.998 1365.862 0.149 1361.354 1361.218 2026-01-15T11:59:23.000 2147169600 1365.939 1365.872 0.143 1361.295 1361.228 2026-01-16T11:59:23.000 2147256000 1365.642 1365.776 0.147 1360.999 1361.132 2026-01-17T11:59:23.000 2147342400 1365.661 1365.629 0.149 1361.018 1360.986 2026-01-18T11:59:23.000 2147428800 1365.527 1365.509 0.148 1360.884 1360.866 2026-01-19T11:59:23.000 2147515200 1365.476 1365.451 0.156 1360.833 1360.808 2026-01-20T11:59:23.000 2147601600 1365.402 1365.401 0.153 1360.761 1360.759 2026-01-21T11:59:23.000 2147688000 1365.447 1365.547 0.159 1360.804 1360.904 2026-01-22T11:59:23.000 2147774400 1365.677 1365.755 0.157 1361.034 1361.111 2026-01-23T11:59:23.000 2147860800 1366.022 1365.984 0.156 1361.378 1361.341 2026-01-24T11:59:23.000 2147947200 1366.401 1366.255 0.167 1361.755 1361.611 2026-01-25T11:59:23.000 2148033600 1366.587 1366.513 0.169 1361.941 1361.867 2026-01-26T11:59:23.000 2148120000 1366.561 1366.556 0.173 1361.915 1361.911 2026-01-27T11:59:23.000 2148206400 1366.467 1366.568 0.168 1361.821 1361.922 2026-01-28T11:59:23.000 2148292800 1366.495 1366.574 0.159 1361.849 1361.928 2026-01-29T11:59:23.000 2148379200 1366.514 1366.571 0.151 1361.868 1361.925 2026-01-30T11:59:23.000 2148465600 1366.551 1366.537 0.141 1361.905 1361.891 2026-01-31T11:59:23.000 2148552000 1366.525 1366.234 0.151 1361.879 1361.589 2026-02-01T11:59:23.000 2148638400 1366.009 1365.901 0.151 1361.365 1361.257 2026-02-02T11:59:23.000 2148724800 1365.412 1365.491 0.154 1360.771 1360.848 2026-02-03T11:59:23.000 2148811200 1364.805 1365.011 0.154 1360.165 1360.371 2026-02-04T11:59:23.000 2148897600 1364.672 1364.612 0.147 1360.032 1359.972 2026-02-05T11:59:23.000 2148984000 1364.485 1364.572 0.154 1359.846 1359.932 2026-02-06T11:59:23.000 2149070400 1364.515 1364.543 0.152 1359.876 1359.904 2026-02-07T11:59:23.000 2149156800 1364.831 1364.829 0.157 1360.191 1360.189 2026-02-08T11:59:23.000 2149243200 1365.223 1365.278 0.196 1360.581 1360.636 2026-02-09T11:59:23.000 2149329600 1365.781 1365.653 0.245 1361.137 1361.011 2026-02-10T11:59:23.000 2149416000 1366.014 1365.866 0.258 1361.371 1361.222 2026-02-11T11:59:23.000 2149502400 1366.056 1366.061 0.265 1361.411 1361.416 2026-02-12T11:59:23.000 2149588800 1366.027 1366.056 0.243 1361.383 1361.411 2026-02-13T11:59:23.000 2149675200 1365.929 1365.981 0.209 1361.285 1361.337 2026-02-14T11:59:23.000 2149761600 1365.972 1365.951 0.179 1361.328 1361.307 2026-02-15T11:59:23.000 2149848000 1366.029 1366.004 0.164 1361.385 1361.361 2026-02-16T11:59:23.000 2149934400 1366.049 1366.071 0.146 1361.404 1361.426 2026-02-17T11:59:23.000 2150020800 1366.204 1366.194 0.152 1361.559 1361.549 2026-02-18T11:59:23.000 2150107200 1366.321 1366.344 0.172 1361.676 1361.698 2026-02-19T11:59:23.000 2150193600 1366.483 1366.429 0.179 1361.837 1361.783 2026-02-20T11:59:23.000 2150280000 1366.501 1366.425 0.161 1361.855 1361.779 2026-02-21T11:59:23.000 2150366400 1366.369 1366.426 0.143 1361.723 1361.781 2026-02-22T11:59:23.000 2150452800 1366.428 1366.354 0.148 1361.782 1361.708 2026-02-23T11:59:23.000 2150539200 1366.237 1366.283 0.151 1361.592 1361.638 2026-02-24T11:59:23.000 2150625600 1366.291 1366.273 0.148 1361.646 1361.628 2026-02-25T11:59:23.000 2150712000 1366.261 1366.322 0.151 1361.616 1361.677 2026-02-26T11:59:23.000 2150798400 1366.375 1366.375 0.157 1361.729 1361.729 2026-02-27T11:59:23.000 2150884800 1366.484 1366.396 0.154 1361.838 1361.751 2026-02-28T11:59:23.000 2150971200 1366.441 1366.426 0.143 1361.795 1361.781 2026-03-01T11:59:23.000 2151057600 1366.308 1366.297 0.145 1361.663 1361.652 2026-03-02T11:59:23.000 2151144000 1366.104 1366.068 0.147 1361.459 1361.423 2026-03-03T11:59:23.000 2151230400 1365.875 1365.851 0.141 1361.231 1361.207 2026-03-04T11:59:23.000 2151316800 1365.581 1365.642 0.148 1360.938 1360.999 2026-03-05T11:59:23.000 2151403200 1365.459 1365.441 0.144 1360.816 1360.799 2026-03-06T11:59:23.000 2151489600 1365.508 1365.504 0.147 1360.865 1360.861 2026-03-07T11:59:23.000 2151576000 1365.621 1365.683 0.148 1360.978 1361.041 2026-03-08T11:59:23.000 2151662400 1365.923 1365.854 0.146 1361.279 1361.211 2026-03-09T11:59:23.000 2151748800 1366.027 1366.016 0.161 1361.383 1361.372 2026-03-10T11:59:23.000 2151835200 1366.153 1366.172 0.174 1361.508 1361.527 2026-03-11T11:59:23.000 2151921600 1366.201 1366.172 0.172 1361.556 1361.527 2026-03-12T11:59:23.000 2152008000 1366.101 1366.129 0.159 1361.456 1361.484 2026-03-13T11:59:23.000 2152094400 1366.071 1366.074 0.151 1361.426 1361.429 2026-03-14T11:59:23.000 2152180800 1365.983 1366.031 0.153 1361.339 1361.386